PumpAI Historical Data

PUMPAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000565
-0.16%
$ 56,496 $ 474
Nov 23, 8 PM $ 0.0000562
-0.16%
$ 56,171 $ 377
Nov 23, 7 PM $ 0.0000563
+0.26%
$ 56,307 $ 377
Nov 23, 6 PM $ 0.0000562
-3.22%
$ 56,224 $ 782
Nov 23, 5 PM $ 0.0000584
-0.76%
$ 58,447 $ 516
Nov 23, 4 PM $ 0.0000591
+1.23%
$ 59,096 $ 523
Nov 23, 3 PM $ 0.0000591
+1.98%
$ 59,065 $ 519
Nov 23, 2 PM $ 0.0000578
-0.72%
$ 57,807 $ 515
Nov 23, 1 PM $ 0.0000586
+0.64%
$ 58,615 $ 553
Nov 23, 12 PM $ 0.0000579
+0.47%
$ 57,912 $ 553
Nov 23, 11 AM $ 0.0000572
+0.39%
$ 57,228 $ 602
Nov 23, 10 AM $ 0.0000573
-0.43%
$ 57,329 $ 596
Nov 23, 9 AM $ 0.0000577
+0.84%
$ 57,729 $ 601
Nov 23, 8 AM $ 0.000057
-0.55%
$ 56,981 $ 598
Nov 23, 7 AM $ 0.0000569
-0.15%
$ 56,901 $ 599
Nov 23, 6 AM $ 0.0000573
-0.89%
$ 57,311 $ 595
Nov 23, 5 AM $ 0.0000568
-0.78%
$ 56,783 $ 585
Nov 23, 4 AM $ 0.0000575
+1.18%
$ 57,506 $ 579
Nov 23, 3 AM $ 0.0000568
-0.78%
$ 56,828 $ 608
Nov 23, 2 AM $ 0.0000573
+0.90%
$ 57,278 $ 612
Nov 23, 1 AM $ 0.0000566
+1.01%
$ 56,566 $ 673
Nov 23, 12 AM $ 0.0000562
+0.34%
$ 56,184 $ 664
Nov 22, 11 PM $ 0.0000561
+0.19%
$ 56,084 $ 1,124
Nov 22, 10 PM $ 0.0000559
+4.17%
$ 55,851 $ 1,128
Nov 22, 9 PM $ 0.0000534
+0.21%
$ 53,426 $ 1,045
Nov 22, 8 PM $ 0.0000535
-0.16%
$ 53,451 $ 1,086
Nov 22, 7 PM $ 0.0000536
-4.57%
$ 53,572 $ 1,286
Nov 22, 6 PM $ 0.0000536
-0.01%
$ 53,561 $ 929
Nov 22, 5 PM $ 0.0000536
-0.62%
$ 53,570 $ 926
Nov 22, 4 PM $ 0.0000536
+0.93%
$ 53,639 $ 994
Nov 22, 3 PM $ 0.0000533
+0.36%
$ 53,331 $ 980
Nov 22, 2 PM $ 0.0000533
-1.65%
$ 53,299 $ 980
Nov 22, 1 PM $ 0.000054
-0.07%
$ 54,006 $ 941
Nov 22, 12 PM $ 0.0000542
-1.68%
$ 54,197 $ 939
Nov 22, 11 AM $ 0.0000551
+0.81%
$ 55,095 $ 925
Nov 22, 10 AM $ 0.0000548
-0.73%
$ 54,789 $ 951
Nov 22, 9 AM $ 0.0000552
+0.91%
$ 55,167 $ 961
Nov 22, 8 AM $ 0.0000546
-1.66%
$ 54,604 $ 952
Nov 22, 7 AM $ 0.0000555
-0.06%
$ 55,481 $ 1,035
Nov 22, 6 AM $ 0.0000555
+1.27%
$ 55,502 $ 1,272
Nov 22, 5 AM $ 0.0000546
-0.30%
$ 54,620 $ 1,251
Nov 22, 4 AM $ 0.0000546
+0.09%
$ 54,636 $ 1,255
Nov 22, 3 AM $ 0.0000546
-0.18%
$ 54,633 $ 1,233
Nov 22, 2 AM $ 0.0000549
-1.77%
$ 54,878 $ 1,237
Nov 22, 1 AM $ 0.0000573
+0.49%
$ 57,328 $ 1,257
Nov 22, 12 AM $ 0.0000598
+0.80%
$ 59,752 $ 1,185
Nov 21, 11 PM $ 0.0000582
-0.87%
$ 58,181 $ 716
Nov 21, 10 PM $ 0.0000586
-1.25%
$ 58,569 $ 746
Nov 21, 9 PM $ 0.0000592
+3.53%
$ 59,194 $ 760
Nov 21, 8 PM $ 0.0000582
-0.23%
$ 58,217 $ 835