PumpAI Historical Data

PUMPAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000582
-0.23%
$ 58,217 $ 835
Nov 21, 7 PM $ 0.0000581
+0.16%
$ 58,129 $ 699
Nov 21, 6 PM $ 0.0000576
-1.50%
$ 57,583 $ 673
Nov 21, 5 PM $ 0.0000584
+0.64%
$ 58,383 $ 677
Nov 21, 4 PM $ 0.000057
-1.61%
$ 57,016 $ 597
Nov 21, 3 PM $ 0.0000585
-0.96%
$ 58,514 $ 623
Nov 21, 2 PM $ 0.0000582
-1.07%
$ 58,240 $ 635
Nov 21, 1 PM $ 0.0000586
+0.69%
$ 58,551 $ 645
Nov 21, 12 PM $ 0.0000577
+2.50%
$ 57,736 $ 722
Nov 21, 11 AM $ 0.0000566
+1.07%
$ 56,605 $ 687
Nov 21, 10 AM $ 0.0000562
+0.14%
$ 56,243 $ 657
Nov 21, 9 AM $ 0.0000563
-0.91%
$ 56,322 $ 663
Nov 21, 8 AM $ 0.0000571
+1.29%
$ 57,106 $ 671
Nov 21, 7 AM $ 0.0000564
+0.00%
$ 56,366 $ 477
Nov 21, 6 AM $ 0.0000565
-0.31%
$ 56,489 $ 418
Nov 21, 5 AM $ 0.0000567
+0.33%
$ 56,665 $ 437
Nov 21, 4 AM $ 0.0000561
-1.82%
$ 56,128 $ 674
Nov 21, 3 AM $ 0.0000571
+0.19%
$ 57,092 $ 682
Nov 21, 2 AM $ 0.0000572
-1.05%
$ 57,179 $ 680
Nov 21, 1 AM $ 0.0000577
+0.15%
$ 57,726 $ 772
Nov 21, 12 AM $ 0.0000578
+0.58%
$ 57,848 $ 770
Nov 20, 11 PM $ 0.0000575
-1.85%
$ 57,472 $ 769
Nov 20, 10 PM $ 0.0000582
-1.86%
$ 58,166 $ 782
Nov 20, 9 PM $ 0.000059
+0.10%
$ 58,982 $ 726
Nov 20, 8 PM $ 0.0000567
+0.38%
$ 56,674 $ 672
Nov 20, 7 PM $ 0.000056
-0.13%
$ 56,001 $ 668
Nov 20, 6 PM $ 0.0000563
+1.20%
$ 56,347 $ 615
Nov 20, 5 PM $ 0.0000561
+0.50%
$ 56,057 $ 611
Nov 20, 4 PM $ 0.000056
-3.97%
$ 55,961 $ 612
Nov 20, 3 PM $ 0.0000585
-0.24%
$ 58,545 $ 642
Nov 20, 2 PM $ 0.0000588
+0.04%
$ 58,822 $ 647
Nov 20, 1 PM $ 0.0000592
-3.62%
$ 59,161 $ 658
Nov 20, 12 PM $ 0.0000614
-0.06%
$ 61,411 $ 591
Nov 20, 11 AM $ 0.0000614
-0.18%
$ 61,360 $ 587
Nov 20, 10 AM $ 0.0000614
+0.13%
$ 61,368 $ 596
Nov 20, 9 AM $ 0.0000616
-0.92%
$ 61,586 $ 594
Nov 20, 8 AM $ 0.0000622
-0.08%
$ 62,175 $ 603
Nov 20, 7 AM $ 0.0000621
+1.21%
$ 62,141 $ 699
Nov 20, 6 AM $ 0.000061
+0.48%
$ 60,979 $ 649
Nov 20, 5 AM $ 0.0000607
-2.09%
$ 60,655 $ 633
Nov 20, 4 AM $ 0.0000627
-0.33%
$ 62,715 $ 446
Nov 20, 3 AM $ 0.0000633
+0.84%
$ 63,323 $ 383
Nov 20, 2 AM $ 0.0000634
-0.66%
$ 63,437 $ 383
Nov 20, 1 AM $ 0.0000636
+0.85%
$ 63,575 $ 381
Nov 20, 12 AM $ 0.0000628
+0.42%
$ 62,790 $ 377
Nov 19, 11 PM $ 0.0000626
+0.99%
$ 62,599 $ 373
Nov 19, 10 PM $ 0.0000618
-0.45%
$ 61,765 $ 370
Nov 19, 9 PM $ 0.0000611
+0.66%
$ 61,104 $ 371
Nov 19, 8 PM $ 0.0000628
+0.74%
$ 62,841 $ 266
Nov 19, 7 PM $ 0.0000625
+0.56%
$ 62,545 $ 264