PumpAI Historical Data

PUMPAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅936
+0.08%
$ 9,360 $ 58
Apr 25, 5 AM $ 0.0₅934
-0.24%
$ 9,341 $ 58
Apr 25, 4 AM $ 0.0₅937
-0.04%
$ 9,371 $ 58
Apr 25, 3 AM $ 0.0₅937
+0.14%
$ 9,365 $ 58
Apr 25, 2 AM $ 0.0₅936
+0.00%
$ 9,360 $ 58
Apr 25, 1 AM $ 0.0₅936
+0.09%
$ 9,356 $ 58
Apr 25, 12 AM $ 0.0₅934
-0.08%
$ 9,342 $ 58
Apr 24, 11 PM $ 0.0₅935
-0.12%
$ 9,348 $ 61
Apr 24, 10 PM $ 0.0₅937
-0.07%
$ 9,372 $ 61
Apr 24, 9 PM $ 0.0₅939
-0.17%
$ 9,393 $ 61
Apr 24, 8 PM $ 0.0₅937
+6.64%
$ 9,367 $ 62
Apr 24, 7 PM $ 0.0₅879
-0.87%
$ 8,785 $ 12
Apr 24, 6 PM $ 0.0₅884
-0.16%
$ 8,837 $ 4
Apr 24, 5 PM $ 0.0₅887
+0.15%
$ 8,864 $ 99
Apr 24, 4 PM $ 0.0₅886
+0.27%
$ 8,854 $ 99
Apr 24, 3 PM $ 0.0₅883
+0.03%
$ 8,830 $ 98
Apr 24, 2 PM $ 0.0₅883
-0.21%
$ 8,828 $ 101
Apr 24, 1 PM $ 0.0₅887
+0.13%
$ 8,867 $ 101
Apr 24, 12 PM $ 0.0₅887
+0.27%
$ 8,863 $ 101
Apr 24, 11 AM $ 0.0₅883
+0.58%
$ 8,825 $ 101
Apr 24, 10 AM $ 0.0₅875
+0.04%
$ 8,749 $ 100
Apr 24, 9 AM $ 0.0₅874
-0.31%
$ 8,737 $ 100
Apr 24, 8 AM $ 0.0₅876
-0.03%
$ 8,761 $ 100
Apr 24, 7 AM $ 0.0₅876
-0.11%
$ 8,759 $ 100
Apr 24, 6 AM $ 0.0₅877
-0.14%
$ 8,765 $ 100
Apr 24, 5 AM $ 0.0₅875
-0.17%
$ 8,747 $ 100
Apr 24, 4 AM $ 0.0₅876
-0.23%
$ 8,760 $ 100
Apr 24, 3 AM $ 0.0₅878
-0.58%
$ 8,775 $ 100
Apr 24, 2 AM $ 0.0₅883
-0.13%
$ 8,827 $ 101
Apr 24, 1 AM $ 0.0₅882
-0.27%
$ 8,819 $ 101
Apr 24, 12 AM $ 0.0₅885
+0.86%
$ 8,851 $ 101
Apr 23, 11 PM $ 0.0₅877
-0.24%
$ 8,764 $ 98
Apr 23, 10 PM $ 0.0₅878
+0.13%
$ 8,779 $ 98
Apr 23, 9 PM $ 0.0₅876
+0.17%
$ 8,761 $ 98
Apr 23, 8 PM $ 0.0₅874
-0.11%
$ 8,736 $ 97
Apr 23, 7 PM $ 0.0₅874
-0.11%
$ 8,743 $ 96
Apr 23, 6 PM $ 0.0₅876
-11.67%
$ 8,763 $ 96
Apr 23, 5 PM $ 0.00001
-0.38%
$ 10,006 $ 3
Apr 23, 4 PM $ 0.0000101
+0.08%
$ 10,054 $ 3
Apr 23, 3 PM $ 0.00001
+0.13%
$ 10,047 $ 3
Apr 23, 2 PM $ 0.00001
+0.05%
$ 10,012 $ 1
Apr 23, 1 PM $ 0.00001
-0.17%
$ 10,026 $ 29
Apr 23, 12 PM $ 0.00001
+0.36%
$ 10,028 $ 29
Apr 23, 11 AM $ 0.0₅998
+0.10%
$ 9,975 $ 39
Apr 23, 10 AM $ 0.0₅999
-0.04%
$ 9,988 $ 39
Apr 23, 9 AM $ 0.00001
-0.06%
$ 10,007 $ 40
Apr 23, 8 AM $ 0.00001
-0.25%
$ 10,027 $ 40
Apr 23, 7 AM $ 0.0000101
+0.05%
$ 10,054 $ 40
Apr 23, 6 AM $ 0.00001
-0.04%
$ 10,020 $ 40
Apr 23, 5 AM $ 0.00001
+0.12%
$ 10,031 $ 40