Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpAI Historical Data

PUMPAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0₅865
+0.27%
$8,652 $31
May 17, 8 AM $0.0₅864
-0.23%
$8,638 $31
May 17, 7 AM $0.0₅865
+0.08%
$8,645 $31
May 17, 6 AM $0.0₅866
-0.05%
$8,663 $31
May 17, 5 AM $0.0₅867
+0.19%
$8,664 $31
May 17, 4 AM $0.0₅863
+0.23%
$8,630 $31
May 17, 3 AM $0.0₅859
+0.29%
$8,591 $31
May 17, 2 AM $0.0₅856
+0.19%
$8,556 $31
May 17, 1 AM $0.0₅857
-0.22%
$8,568 $31
May 17, 12 AM $0.0₅861
-0.18%
$8,612 $31
May 16, 11 PM $0.0₅863
-0.02%
$8,625 $31
May 16, 10 PM $0.0₅863
+0.12%
$8,625 $48
May 16, 9 PM $0.0₅863
-0.11%
$8,627 $48
May 16, 8 PM $0.0₅865
+0.06%
$8,648 $48
May 16, 7 PM $0.0₅864
-0.02%
$8,643 $48
May 16, 6 PM $0.0₅863
-0.30%
$8,633 $48
May 16, 5 PM $0.0₅864
+0.04%
$8,639 $49
May 16, 4 PM $0.0₅863
+0.04%
$8,626 $48
May 16, 3 PM $0.0₅86
-0.09%
$8,603 $48
May 16, 2 PM $0.0₅858
-0.17%
$8,578 $48
May 16, 1 PM $0.0₅86
+4.06%
$8,595 $48
May 16, 12 PM $0.0₅824
-0.15%
$8,234 $17
May 16, 11 AM $0.0₅824
+0.27%
$8,241 $17
May 16, 10 AM $0.0₅821
-0.54%
$8,209 $17
May 16, 9 AM $0.0₅832
-0.71%
$8,316 $17
May 16, 8 AM $0.0₅837
-0.09%
$8,368 $17
May 16, 7 AM $0.0₅833
-1.18%
$8,329 $17
May 16, 6 AM $0.0₅845
-0.34%
$8,447 $18
May 16, 5 AM $0.0₅847
-0.12%
$8,469 $18
May 16, 4 AM $0.0₅85
-0.20%
$8,502 $18
May 16, 3 AM $0.0₅853
+0.16%
$8,532 $18
May 16, 2 AM $0.0₅853
+0.11%
$8,531 $18
May 16, 1 AM $0.0₅852
-0.19%
$8,521 $45
May 16, 12 AM $0.0₅854
+0.11%
$8,542 $45
May 15, 11 PM $0.0₅854
-3.86%
$8,540 $45
May 15, 10 PM $0.0₅888
+0.04%
$8,881 $27
May 15, 9 PM $0.0₅89
+0.34%
$8,899 $27
May 15, 8 PM $0.0₅888
-0.29%
$8,874 $27
May 15, 7 PM $0.0₅891
-0.21%
$8,911 $27
May 15, 6 PM $0.0₅894
+0.17%
$8,934 $46
May 15, 5 PM $0.0₅891
+0.13%
$8,907 $86
May 15, 4 PM $0.0₅885
+0.10%
$8,852 $86
May 15, 3 PM $0.0₅887
+0.17%
$8,872 $85
May 15, 2 PM $0.0₅891
-0.10%
$8,904 $85
May 15, 1 PM $0.0₅893
-1.01%
$8,932 $105
May 15, 12 PM $0.0₅903
-0.66%
$9,027 $106
May 15, 11 AM $0.0₅909
+0.02%
$9,089 $107
May 15, 10 AM $0.0₅907
-0.02%
$9,064 $138
May 15, 9 AM $0.0₅908
-0.27%
$9,075 $138
May 15, 8 AM $0.0₅909
-0.27%
$9,086 $138