PumpAI Historical Data

PUMPAI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₅865
+0.27%
$8,652 $31
May 17, 8 AM $0.0₅864
-0.23%
$8,638 $31
May 17, 7 AM $0.0₅865
+0.08%
$8,645 $31
May 17, 6 AM $0.0₅866
-0.05%
$8,663 $31
May 17, 5 AM $0.0₅867
+0.19%
$8,664 $31
May 17, 4 AM $0.0₅863
+0.23%
$8,630 $31
May 17, 3 AM $0.0₅859
+0.29%
$8,591 $31
May 17, 2 AM $0.0₅856
+0.19%
$8,556 $31
May 17, 1 AM $0.0₅857
-0.22%
$8,568 $31
May 17, 12 AM $0.0₅861
-0.18%
$8,612 $31
May 16, 11 PM $0.0₅863
-0.02%
$8,625 $31
May 16, 10 PM $0.0₅863
+0.12%
$8,625 $48
May 16, 9 PM $0.0₅863
-0.11%
$8,627 $48
May 16, 8 PM $0.0₅865
+0.06%
$8,648 $48
May 16, 7 PM $0.0₅864
-0.02%
$8,643 $48
May 16, 6 PM $0.0₅863
-0.30%
$8,633 $48
May 16, 5 PM $0.0₅864
+0.04%
$8,639 $49
May 16, 4 PM $0.0₅863
+0.04%
$8,626 $48
May 16, 3 PM $0.0₅86
-0.09%
$8,603 $48
May 16, 2 PM $0.0₅858
-0.17%
$8,578 $48
May 16, 1 PM $0.0₅86
+4.06%
$8,595 $48
May 16, 12 PM $0.0₅824
-0.15%
$8,234 $17
May 16, 11 AM $0.0₅824
+0.27%
$8,241 $17
May 16, 10 AM $0.0₅821
-0.54%
$8,209 $17
May 16, 9 AM $0.0₅832
-0.71%
$8,316 $17
May 16, 8 AM $0.0₅837
-0.09%
$8,368 $17
May 16, 7 AM $0.0₅833
-1.18%
$8,329 $17
May 16, 6 AM $0.0₅845
-0.34%
$8,447 $18
May 16, 5 AM $0.0₅847
-0.12%
$8,469 $18
May 16, 4 AM $0.0₅85
-0.20%
$8,502 $18
May 16, 3 AM $0.0₅853
+0.16%
$8,532 $18
May 16, 2 AM $0.0₅853
+0.11%
$8,531 $18
May 16, 1 AM $0.0₅852
-0.19%
$8,521 $45
May 16, 12 AM $0.0₅854
+0.11%
$8,542 $45
May 15, 11 PM $0.0₅854
-3.86%
$8,540 $45
May 15, 10 PM $0.0₅888
+0.04%
$8,881 $27
May 15, 9 PM $0.0₅89
+0.34%
$8,899 $27
May 15, 8 PM $0.0₅888
-0.29%
$8,874 $27
May 15, 7 PM $0.0₅891
-0.21%
$8,911 $27
May 15, 6 PM $0.0₅894
+0.17%
$8,934 $46
May 15, 5 PM $0.0₅891
+0.13%
$8,907 $86
May 15, 4 PM $0.0₅885
+0.10%
$8,852 $86
May 15, 3 PM $0.0₅887
+0.17%
$8,872 $85
May 15, 2 PM $0.0₅891
-0.10%
$8,904 $85
May 15, 1 PM $0.0₅893
-1.01%
$8,932 $105
May 15, 12 PM $0.0₅903
-0.66%
$9,027 $106
May 15, 11 AM $0.0₅909
+0.02%
$9,089 $107
May 15, 10 AM $0.0₅907
-0.02%
$9,064 $138
May 15, 9 AM $0.0₅908
-0.27%
$9,075 $138
May 15, 8 AM $0.0₅909
-0.27%
$9,086 $138