PumpAI Historical Data

PUMPAI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅865
+0.27%
$ 8,652 $ 31
May 17, 8 AM $ 0.0₅864
-0.23%
$ 8,638 $ 31
May 17, 7 AM $ 0.0₅865
+0.08%
$ 8,645 $ 31
May 17, 6 AM $ 0.0₅866
-0.05%
$ 8,663 $ 31
May 17, 5 AM $ 0.0₅867
+0.19%
$ 8,664 $ 31
May 17, 4 AM $ 0.0₅863
+0.23%
$ 8,630 $ 31
May 17, 3 AM $ 0.0₅859
+0.29%
$ 8,591 $ 31
May 17, 2 AM $ 0.0₅856
+0.19%
$ 8,556 $ 31
May 17, 1 AM $ 0.0₅857
-0.22%
$ 8,568 $ 31
May 17, 12 AM $ 0.0₅861
-0.18%
$ 8,612 $ 31
May 16, 11 PM $ 0.0₅863
-0.02%
$ 8,625 $ 31
May 16, 10 PM $ 0.0₅863
+0.12%
$ 8,625 $ 48
May 16, 9 PM $ 0.0₅863
-0.11%
$ 8,627 $ 48
May 16, 8 PM $ 0.0₅865
+0.06%
$ 8,648 $ 48
May 16, 7 PM $ 0.0₅864
-0.02%
$ 8,643 $ 48
May 16, 6 PM $ 0.0₅863
-0.30%
$ 8,633 $ 48
May 16, 5 PM $ 0.0₅864
+0.04%
$ 8,639 $ 49
May 16, 4 PM $ 0.0₅863
+0.04%
$ 8,626 $ 48
May 16, 3 PM $ 0.0₅86
-0.09%
$ 8,603 $ 48
May 16, 2 PM $ 0.0₅858
-0.17%
$ 8,578 $ 48
May 16, 1 PM $ 0.0₅86
+4.06%
$ 8,595 $ 48
May 16, 12 PM $ 0.0₅824
-0.15%
$ 8,234 $ 17
May 16, 11 AM $ 0.0₅824
+0.27%
$ 8,241 $ 17
May 16, 10 AM $ 0.0₅821
-0.54%
$ 8,209 $ 17
May 16, 9 AM $ 0.0₅832
-0.71%
$ 8,316 $ 17
May 16, 8 AM $ 0.0₅837
-0.09%
$ 8,368 $ 17
May 16, 7 AM $ 0.0₅833
-1.18%
$ 8,329 $ 17
May 16, 6 AM $ 0.0₅845
-0.34%
$ 8,447 $ 18
May 16, 5 AM $ 0.0₅847
-0.12%
$ 8,469 $ 18
May 16, 4 AM $ 0.0₅85
-0.20%
$ 8,502 $ 18
May 16, 3 AM $ 0.0₅853
+0.16%
$ 8,532 $ 18
May 16, 2 AM $ 0.0₅853
+0.11%
$ 8,531 $ 18
May 16, 1 AM $ 0.0₅852
-0.19%
$ 8,521 $ 45
May 16, 12 AM $ 0.0₅854
+0.11%
$ 8,542 $ 45
May 15, 11 PM $ 0.0₅854
-3.86%
$ 8,540 $ 45
May 15, 10 PM $ 0.0₅888
+0.04%
$ 8,881 $ 27
May 15, 9 PM $ 0.0₅89
+0.34%
$ 8,899 $ 27
May 15, 8 PM $ 0.0₅888
-0.29%
$ 8,874 $ 27
May 15, 7 PM $ 0.0₅891
-0.21%
$ 8,911 $ 27
May 15, 6 PM $ 0.0₅894
+0.17%
$ 8,934 $ 46
May 15, 5 PM $ 0.0₅891
+0.13%
$ 8,907 $ 86
May 15, 4 PM $ 0.0₅885
+0.10%
$ 8,852 $ 86
May 15, 3 PM $ 0.0₅887
+0.17%
$ 8,872 $ 85
May 15, 2 PM $ 0.0₅891
-0.10%
$ 8,904 $ 85
May 15, 1 PM $ 0.0₅893
-1.01%
$ 8,932 $ 105
May 15, 12 PM $ 0.0₅903
-0.66%
$ 9,027 $ 106
May 15, 11 AM $ 0.0₅909
+0.02%
$ 9,089 $ 107
May 15, 10 AM $ 0.0₅907
-0.02%
$ 9,064 $ 138
May 15, 9 AM $ 0.0₅908
-0.27%
$ 9,075 $ 138
May 15, 8 AM $ 0.0₅909
-0.27%
$ 9,086 $ 138