PumpAI Historical Data

PUMPAI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000625
+0.56%
$ 62,545 $ 264
Nov 19, 6 PM $ 0.0000626
-0.23%
$ 62,578 $ 263
Nov 19, 5 PM $ 0.000063
-0.75%
$ 62,961 $ 265
Nov 19, 4 PM $ 0.0000641
-0.24%
$ 64,098 $ 268
Nov 19, 3 PM $ 0.0000651
+0.90%
$ 65,149 $ 296
Nov 19, 2 PM $ 0.0000643
+0.39%
$ 64,289 $ 301
Nov 19, 1 PM $ 0.0000641
-0.17%
$ 64,115 $ 280
Nov 19, 12 PM $ 0.0000642
-0.03%
$ 64,211 $ 258
Nov 19, 11 AM $ 0.0000645
-0.07%
$ 64,513 $ 258
Nov 19, 10 AM $ 0.0000644
+0.28%
$ 64,434 $ 250
Nov 19, 9 AM $ 0.0000644
-0.63%
$ 64,359 $ 250
Nov 19, 8 AM $ 0.0000648
-1.38%
$ 64,791 $ 252
Nov 19, 7 AM $ 0.0000651
+0.39%
$ 65,076 $ 159
Nov 19, 6 AM $ 0.0000646
+0.49%
$ 64,561 $ 169
Nov 19, 5 AM $ 0.0000646
+0.34%
$ 64,590 $ 167
Nov 19, 4 AM $ 0.0000649
+0.22%
$ 64,929 $ 220
Nov 19, 3 AM $ 0.0000659
+0.30%
$ 65,948 $ 221
Nov 19, 2 AM $ 0.0000655
+5.46%
$ 65,501 $ 284
Nov 19, 1 AM $ 0.0000623
-0.33%
$ 62,316 $ 186
Nov 19, 12 AM $ 0.0000619
-0.74%
$ 61,918 $ 187
Nov 18, 11 PM $ 0.0000625
-0.22%
$ 62,478 $ 426
Nov 18, 10 PM $ 0.0000624
+0.59%
$ 62,408 $ 427
Nov 18, 9 PM $ 0.0000625
-0.19%
$ 62,540 $ 423
Nov 18, 8 PM $ 0.0000628
+0.28%
$ 62,782 $ 427
Nov 18, 7 PM $ 0.0000628
+0.22%
$ 62,788 $ 427
Nov 18, 6 PM $ 0.0000626
+0.59%
$ 62,584 $ 427
Nov 18, 5 PM $ 0.0000622
-0.59%
$ 62,198 $ 424
Nov 18, 4 PM $ 0.0000617
+0.57%
$ 61,693 $ 427
Nov 18, 3 PM $ 0.0000611
+0.00%
$ 61,060 $ 401
Nov 18, 11 AM $ 0.0000605
+0.00%
$ 60,492 $ 394
Nov 18, 10 AM $ 0.0000606
+0.36%
$ 60,562 $ 396
Nov 18, 9 AM $ 0.0000602
-0.34%
$ 60,186 $ 395
Nov 18, 8 AM $ 0.0000603
+0.41%
$ 60,283 $ 395
Nov 18, 7 AM $ 0.0000597
+0.01%
$ 59,659 $ 496
Nov 18, 6 AM $ 0.0000603
+0.07%
$ 60,263 $ 480
Nov 18, 5 AM $ 0.00006
-0.96%
$ 60,035 $ 483
Nov 18, 4 AM $ 0.00006
-1.48%
$ 60,010 $ 415
Nov 18, 3 AM $ 0.0000601
+1.86%
$ 60,056 $ 417
Nov 18, 2 AM $ 0.0000578
-0.65%
$ 57,769 $ 389
Nov 18, 1 AM $ 0.0000582
+1.08%
$ 58,201 $ 384
Nov 18, 12 AM $ 0.0000574
-7.31%
$ 57,360 $ 380
Nov 17, 11 PM $ 0.000062
-0.68%
$ 61,958 $ 809
Nov 17, 10 PM $ 0.0000624
+1.15%
$ 62,417 $ 815
Nov 17, 9 PM $ 0.0000618
+0.10%
$ 61,763 $ 814
Nov 17, 8 PM $ 0.0000615
-0.15%
$ 61,479 $ 814
Nov 17, 7 PM $ 0.0000617
-1.03%
$ 61,695 $ 813
Nov 17, 6 PM $ 0.0000621
-1.03%
$ 62,093 $ 823
Nov 17, 5 PM $ 0.0000631
-1.19%
$ 63,139 $ 828
Nov 17, 4 PM $ 0.0000641
-1.12%
$ 64,133 $ 851
Nov 17, 3 PM $ 0.0000648
-2.84%
$ 64,786 $ 867