PumpAI Historical Data

PUMPAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000641
-1.12%
$ 64,133 $ 851
Nov 17, 3 PM $ 0.0000648
-2.84%
$ 64,786 $ 867
Nov 17, 2 PM $ 0.0000667
+2.02%
$ 66,732 $ 891
Nov 17, 1 PM $ 0.0000659
-1.56%
$ 65,879 $ 874
Nov 17, 12 PM $ 0.0000669
-0.11%
$ 66,870 $ 895
Nov 17, 11 AM $ 0.0000671
+0.01%
$ 67,078 $ 919
Nov 17, 10 AM $ 0.0000669
-0.12%
$ 66,934 $ 921
Nov 17, 9 AM $ 0.0000666
-0.08%
$ 66,600 $ 920
Nov 17, 8 AM $ 0.0000667
-4.42%
$ 66,682 $ 915
Nov 17, 7 AM $ 0.0000697
+0.41%
$ 69,743 $ 929
Nov 17, 6 AM $ 0.0000695
+0.21%
$ 69,456 $ 925
Nov 17, 5 AM $ 0.0000691
-0.33%
$ 69,060 $ 923
Nov 17, 4 AM $ 0.0000693
+0.51%
$ 69,342 $ 923
Nov 17, 3 AM $ 0.000069
+0.24%
$ 69,012 $ 919
Nov 17, 2 AM $ 0.0000688
-0.16%
$ 68,826 $ 878
Nov 17, 1 AM $ 0.000069
-0.11%
$ 69,031 $ 879
Nov 17, 12 AM $ 0.0000646
+0.00%
$ 64,598 $ 864
Nov 16, 11 PM $ 0.0000642
+0.17%
$ 64,233 $ 186
Nov 16, 10 PM $ 0.0000642
+0.17%
$ 64,155 $ 184
Nov 16, 9 PM $ 0.000064
-0.87%
$ 63,996 $ 227
Nov 16, 8 PM $ 0.0000648
-0.02%
$ 64,755 $ 257
Nov 16, 7 PM $ 0.0000647
+1.18%
$ 64,723 $ 256
Nov 16, 6 PM $ 0.0000651
+1.61%
$ 65,069 $ 253
Nov 16, 5 PM $ 0.000064
-0.28%
$ 63,995 $ 253
Nov 16, 4 PM $ 0.000064
-1.58%
$ 64,018 $ 290
Nov 16, 3 PM $ 0.0000647
-0.66%
$ 64,693 $ 269
Nov 16, 2 PM $ 0.0000649
+0.78%
$ 64,917 $ 271
Nov 16, 1 PM $ 0.0000648
-0.28%
$ 64,772 $ 268
Nov 16, 12 PM $ 0.0000651
-0.06%
$ 65,117 $ 271
Nov 16, 11 AM $ 0.0000661
-0.49%
$ 66,105 $ 259
Nov 16, 10 AM $ 0.0000664
+0.24%
$ 66,382 $ 264
Nov 16, 9 AM $ 0.0000661
+0.14%
$ 66,111 $ 421
Nov 16, 8 AM $ 0.0000659
-0.16%
$ 65,921 $ 420
Nov 16, 7 AM $ 0.0000659
-0.36%
$ 65,881 $ 298
Nov 16, 6 AM $ 0.000066
+0.24%
$ 66,028 $ 332
Nov 16, 5 AM $ 0.0000659
+0.28%
$ 65,853 $ 331
Nov 16, 4 AM $ 0.0000655
-0.24%
$ 65,537 $ 330
Nov 16, 3 AM $ 0.0000656
+0.69%
$ 65,616 $ 330
Nov 16, 2 AM $ 0.0000646
+0.50%
$ 64,555 $ 328
Nov 16, 1 AM $ 0.0000647
-0.24%
$ 64,699 $ 324
Nov 16, 12 AM $ 0.0000647
-0.60%
$ 64,687 $ 327
Nov 15, 11 PM $ 0.0000651
+0.32%
$ 65,092 $ 328
Nov 15, 10 PM $ 0.0000648
+2.38%
$ 64,770 $ 327
Nov 15, 9 PM $ 0.0000636
-0.22%
$ 63,554 $ 540
Nov 15, 8 PM $ 0.0000637
-0.61%
$ 63,679 $ 518
Nov 15, 7 PM $ 0.0000643
-0.11%
$ 64,341 $ 521
Nov 15, 6 PM $ 0.0000644
-0.36%
$ 64,394 $ 524
Nov 15, 5 PM $ 0.0000646
-0.94%
$ 64,642 $ 547
Nov 15, 4 PM $ 0.0000649
-0.33%
$ 64,919 $ 732
Nov 15, 3 PM $ 0.000065
+0.55%
$ 65,007 $ 773