PumpAI Historical Data

PUMPAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000065
+0.55%
$ 65,007 $ 773
Nov 15, 2 PM $ 0.0000648
+0.05%
$ 64,836 $ 1,028
Nov 15, 1 PM $ 0.000065
+0.91%
$ 65,033 $ 1,030
Nov 15, 12 PM $ 0.0000646
+0.38%
$ 64,551 $ 1,025
Nov 15, 11 AM $ 0.000064
-0.48%
$ 64,035 $ 1,047
Nov 15, 10 AM $ 0.0000641
-2.60%
$ 64,113 $ 1,215
Nov 15, 9 AM $ 0.000066
+0.26%
$ 66,032 $ 1,065
Nov 15, 8 AM $ 0.0000662
-0.60%
$ 66,161 $ 1,066
Nov 15, 7 AM $ 0.0000667
-0.79%
$ 66,697 $ 1,080
Nov 15, 6 AM $ 0.0000677
+0.33%
$ 67,655 $ 1,111
Nov 15, 5 AM $ 0.0000673
+0.40%
$ 67,282 $ 1,115
Nov 15, 4 AM $ 0.000067
-0.40%
$ 67,011 $ 1,108
Nov 15, 3 AM $ 0.0000673
-0.20%
$ 67,306 $ 1,129
Nov 15, 2 AM $ 0.0000674
+0.46%
$ 67,376 $ 1,130
Nov 15, 1 AM $ 0.0000669
+0.72%
$ 66,941 $ 1,124
Nov 15, 12 AM $ 0.0000665
+0.70%
$ 66,461 $ 1,313
Nov 14, 11 PM $ 0.0000658
-1.37%
$ 65,841 $ 1,304
Nov 14, 10 PM $ 0.0000668
+4.31%
$ 66,815 $ 1,319
Nov 14, 9 PM $ 0.0000641
+0.50%
$ 64,072 $ 1,046
Nov 14, 8 PM $ 0.0000645
-0.83%
$ 64,474 $ 1,486
Nov 14, 7 PM $ 0.0000649
+1.02%
$ 64,921 $ 1,528
Nov 14, 6 PM $ 0.0000644
-0.03%
$ 64,434 $ 1,523
Nov 14, 5 PM $ 0.0000644
-0.67%
$ 64,406 $ 1,572
Nov 14, 4 PM $ 0.000067
-0.51%
$ 66,985 $ 1,385
Nov 14, 3 PM $ 0.0000666
-3.74%
$ 66,607 $ 1,346
Nov 14, 2 PM $ 0.0000689
+2.89%
$ 68,853 $ 1,108
Nov 14, 1 PM $ 0.0000669
-0.73%
$ 66,860 $ 1,046
Nov 14, 12 PM $ 0.0000668
-2.95%
$ 66,790 $ 1,053
Nov 14, 11 AM $ 0.0000686
+2.66%
$ 68,632 $ 1,051
Nov 14, 10 AM $ 0.0000672
+1.64%
$ 67,209 $ 889
Nov 14, 9 AM $ 0.0000662
-0.33%
$ 66,234 $ 871
Nov 14, 8 AM $ 0.0000667
-1.20%
$ 66,706 $ 893
Nov 14, 7 AM $ 0.0000673
-0.49%
$ 67,258 $ 1,023
Nov 14, 6 AM $ 0.0000679
-1.41%
$ 67,899 $ 948
Nov 14, 5 AM $ 0.0000687
+0.84%
$ 68,656 $ 1,020
Nov 14, 4 AM $ 0.000068
-1.36%
$ 67,993 $ 1,012
Nov 14, 3 AM $ 0.000069
-0.46%
$ 69,047 $ 1,014
Nov 14, 2 AM $ 0.0000699
+0.99%
$ 69,890 $ 1,029
Nov 14, 1 AM $ 0.0000694
+0.39%
$ 69,382 $ 1,022
Nov 14, 12 AM $ 0.0000683
-1.06%
$ 68,265 $ 1,020
Nov 13, 11 PM $ 0.0000692
+1.32%
$ 69,188 $ 835
Nov 13, 10 PM $ 0.0000684
+1.68%
$ 68,392 $ 827
Nov 13, 9 PM $ 0.0000672
-3.50%
$ 67,154 $ 814
Nov 13, 8 PM $ 0.0000703
-1.21%
$ 70,284 $ 355
Nov 13, 7 PM $ 0.0000713
+0.44%
$ 71,274 $ 350
Nov 13, 6 PM $ 0.0000715
-0.01%
$ 71,507 $ 345
Nov 13, 5 PM $ 0.0000714
-0.68%
$ 71,371 $ 308
Nov 13, 4 PM $ 0.0000724
-0.49%
$ 72,399 $ 284
Nov 13, 3 PM $ 0.0000735
+1.08%
$ 73,484 $ 282
Nov 13, 2 PM $ 0.0000725
-0.83%
$ 72,501 $ 282