PumpAI Historical Data

PUMPAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000725
-0.83%
$ 72,501 $ 282
Nov 13, 1 PM $ 0.0000737
+0.09%
$ 73,705 $ 270
Nov 13, 12 PM $ 0.0000737
+0.20%
$ 73,701 $ 274
Nov 13, 11 AM $ 0.0000732
-0.29%
$ 73,232 $ 274
Nov 13, 10 AM $ 0.0000731
-0.05%
$ 73,077 $ 273
Nov 13, 9 AM $ 0.0000731
-4.91%
$ 73,072 $ 272
Nov 13, 8 AM $ 0.0000764
-1.12%
$ 76,385 $ 120
Nov 13, 7 AM $ 0.0000772
-0.94%
$ 77,200 $ 120
Nov 13, 6 AM $ 0.0000777
+0.06%
$ 77,670 $ 113
Nov 13, 5 AM $ 0.0000778
-0.14%
$ 77,753 $ 239
Nov 13, 4 AM $ 0.0000779
+0.72%
$ 77,922 $ 235
Nov 13, 3 AM $ 0.0000768
+0.16%
$ 76,755 $ 234
Nov 13, 2 AM $ 0.0000767
-0.05%
$ 76,656 $ 220
Nov 13, 1 AM $ 0.0000768
-0.10%
$ 76,778 $ 220
Nov 13, 12 AM $ 0.0000766
-0.09%
$ 76,558 $ 221
Nov 12, 11 PM $ 0.0000768
+0.42%
$ 76,797 $ 225
Nov 12, 10 PM $ 0.0000769
+0.33%
$ 76,927 $ 224
Nov 12, 9 PM $ 0.0000769
-0.07%
$ 76,857 $ 225
Nov 12, 8 PM $ 0.0000765
+0.49%
$ 76,544 $ 222
Nov 12, 7 PM $ 0.0000771
-0.15%
$ 77,080 $ 218
Nov 12, 6 PM $ 0.0000771
-0.09%
$ 77,126 $ 216
Nov 12, 5 PM $ 0.0000769
-0.09%
$ 76,856 $ 260
Nov 12, 4 PM $ 0.0000783
-0.35%
$ 78,279 $ 260
Nov 12, 3 PM $ 0.0000787
-1.23%
$ 78,653 $ 265
Nov 12, 2 PM $ 0.0000805
-0.54%
$ 80,489 $ 807
Nov 12, 1 PM $ 0.0000806
+0.20%
$ 80,576 $ 850
Nov 12, 12 PM $ 0.0000803
-0.16%
$ 80,300 $ 866
Nov 12, 11 AM $ 0.0000805
-0.04%
$ 80,489 $ 1,019
Nov 12, 10 AM $ 0.0000802
+0.75%
$ 80,215 $ 1,099
Nov 12, 9 AM $ 0.0000797
+0.28%
$ 79,723 $ 1,087
Nov 12, 8 AM $ 0.0000793
+1.00%
$ 79,297 $ 2,151
Nov 12, 7 AM $ 0.0000787
-1.15%
$ 78,706 $ 2,124
Nov 12, 6 AM $ 0.0000796
+3.81%
$ 79,605 $ 2,177
Nov 12, 5 AM $ 0.0000766
+0.63%
$ 76,568 $ 2,113
Nov 12, 4 AM $ 0.0000762
-0.11%
$ 76,186 $ 2,174
Nov 12, 3 AM $ 0.000076
+0.19%
$ 76,039 $ 2,179
Nov 12, 2 AM $ 0.000076
-0.58%
$ 76,040 $ 2,168
Nov 12, 1 AM $ 0.0000764
+0.34%
$ 76,405 $ 2,185
Nov 12, 12 AM $ 0.000076
-0.13%
$ 75,977 $ 2,278
Nov 11, 11 PM $ 0.0000765
-0.47%
$ 76,509 $ 2,280
Nov 11, 10 PM $ 0.0000769
+0.42%
$ 76,906 $ 2,301
Nov 11, 9 PM $ 0.0000768
+0.09%
$ 76,813 $ 2,296
Nov 11, 8 PM $ 0.0000769
-0.86%
$ 76,919 $ 2,537
Nov 11, 7 PM $ 0.0000776
-0.52%
$ 77,644 $ 2,750
Nov 11, 6 PM $ 0.0000779
+0.46%
$ 77,916 $ 4,258
Nov 11, 5 PM $ 0.0000777
+0.78%
$ 77,691 $ 4,285
Nov 11, 4 PM $ 0.0000768
-0.14%
$ 76,808 $ 4,383
Nov 11, 3 PM $ 0.0000771
-4.28%
$ 77,139 $ 4,927
Nov 11, 2 PM $ 0.000081
-1.17%
$ 81,008 $ 5,182
Nov 11, 1 PM $ 0.0000818
+1.06%
$ 81,786 $ 6,680