PumpAI Historical Data

PUMPAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0000811
+0.00%
$ 81,076 $ 6,690
Nov 11, 9 AM $ 0.0000736
+0.29%
$ 73,594 $ 5,542
Nov 11, 8 AM $ 0.0000733
-0.27%
$ 73,307 $ 5,566
Nov 11, 7 AM $ 0.0000735
+1.11%
$ 73,510 $ 5,575
Nov 11, 6 AM $ 0.0000731
+2.16%
$ 73,054 $ 5,515
Nov 11, 5 AM $ 0.0000715
-1.10%
$ 71,478 $ 5,420
Nov 11, 4 AM $ 0.0000741
-0.73%
$ 74,139 $ 5,394
Nov 11, 3 AM $ 0.0000749
+0.01%
$ 74,895 $ 5,465
Nov 11, 2 AM $ 0.0000748
+1.23%
$ 74,795 $ 5,480
Nov 11, 1 AM $ 0.0000736
-2.10%
$ 73,645 $ 5,407
Nov 11, 12 AM $ 0.0000752
-0.78%
$ 75,163 $ 5,280
Nov 10, 11 PM $ 0.0000756
+0.13%
$ 75,601 $ 5,961
Nov 10, 10 PM $ 0.0000751
+0.05%
$ 75,075 $ 6,574
Nov 10, 9 PM $ 0.0000756
-0.77%
$ 75,579 $ 6,502
Nov 10, 8 PM $ 0.0000712
-4.32%
$ 71,233 $ 6,313
Nov 10, 7 PM $ 0.0000739
+0.00%
$ 73,878 $ 6,128
Nov 10, 6 PM $ 0.0000841
-2.24%
$ 84,060 $ 4,552
Nov 10, 5 PM $ 0.0000858
+0.00%
$ 85,795 $ 4,531
Nov 10, 4 PM $ 0.0000964
+1.21%
$ 96,395 $ 4,182
Nov 10, 3 PM $ 0.0000941
+11.20%
$ 94,063 $ 3,961
Nov 10, 2 PM $ 0.0000855
+0.00%
$ 85,520 $ 3,421
Nov 10, 1 PM $ 0.0000728
+1.11%
$ 72,839 $ 1,963
Nov 10, 12 PM $ 0.0000717
+0.78%
$ 71,731 $ 1,946
Nov 10, 11 AM $ 0.0000711
+0.78%
$ 71,063 $ 2,177
Nov 10, 10 AM $ 0.0000723
-0.60%
$ 72,256 $ 2,169
Nov 10, 9 AM $ 0.0000723
+1.20%
$ 72,321 $ 2,082
Nov 10, 8 AM $ 0.0000714
-0.81%
$ 71,392 $ 2,047
Nov 10, 7 AM $ 0.0000718
-0.04%
$ 71,808 $ 2,062
Nov 10, 6 AM $ 0.0000716
-0.41%
$ 71,557 $ 2,117
Nov 10, 5 AM $ 0.0000718
+0.03%
$ 71,822 $ 2,117
Nov 10, 4 AM $ 0.0000718
-0.30%
$ 71,752 $ 2,116
Nov 10, 3 AM $ 0.000072
+0.55%
$ 71,969 $ 2,121
Nov 10, 2 AM $ 0.0000717
-0.15%
$ 71,708 $ 2,109
Nov 10, 1 AM $ 0.0000715
-1.16%
$ 71,493 $ 2,117
Nov 10, 12 AM $ 0.0000718
-0.90%
$ 71,795 $ 2,100
Nov 9, 11 PM $ 0.0000719
-0.48%
$ 71,886 $ 1,428
Nov 9, 10 PM $ 0.0000689
-0.33%
$ 68,868 $ 1,295
Nov 9, 9 PM $ 0.0000691
-0.38%
$ 69,074 $ 831
Nov 9, 8 PM $ 0.0000695
+0.32%
$ 69,451 $ 834
Nov 9, 7 PM $ 0.0000693
+1.55%
$ 69,254 $ 990
Nov 9, 6 PM $ 0.0000679
+0.33%
$ 67,940 $ 994
Nov 9, 5 PM $ 0.0000678
-0.55%
$ 67,781 $ 1,024
Nov 9, 4 PM $ 0.0000681
-0.33%
$ 68,079 $ 1,031
Nov 9, 3 PM $ 0.0000665
+3.26%
$ 66,476 $ 894
Nov 9, 2 PM $ 0.0000648
+0.99%
$ 64,760 $ 641
Nov 9, 1 PM $ 0.0000641
+0.38%
$ 64,061 $ 677
Nov 9, 12 PM $ 0.0000638
+0.90%
$ 63,793 $ 674
Nov 9, 11 AM $ 0.0000632
+0.56%
$ 63,204 $ 416
Nov 9, 10 AM $ 0.0000649
-0.65%
$ 64,864 $ 366
Nov 9, 9 AM $ 0.0000656
+0.20%
$ 65,605 $ 359