PumpAI Historical Data

PUMPAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000656
+0.20%
$ 65,605 $ 359
Nov 9, 8 AM $ 0.0000656
-0.02%
$ 65,554 $ 360
Nov 9, 7 AM $ 0.0000658
-0.19%
$ 65,793 $ 360
Nov 9, 6 AM $ 0.0000658
+0.15%
$ 65,787 $ 314
Nov 9, 5 AM $ 0.0000655
+0.45%
$ 65,519 $ 325
Nov 9, 4 AM $ 0.0000654
+0.91%
$ 65,369 $ 346
Nov 9, 3 AM $ 0.000065
+0.00%
$ 65,020 $ 412
Nov 9, 2 AM $ 0.0000656
+0.06%
$ 65,636 $ 414
Nov 9, 1 AM $ 0.0000655
+0.16%
$ 65,503 $ 416
Nov 9, 12 AM $ 0.0000654
-0.66%
$ 65,390 $ 415
Nov 8, 11 PM $ 0.0000657
+0.16%
$ 65,724 $ 429
Nov 8, 7 PM $ 0.0000688
+0.00%
$ 68,810 $ 464
Nov 8, 6 PM $ 0.0000678
-0.14%
$ 67,788 $ 518
Nov 8, 5 PM $ 0.0000678
+0.10%
$ 67,815 $ 769
Nov 8, 4 PM $ 0.0000676
+0.05%
$ 67,629 $ 768
Nov 8, 3 PM $ 0.0000683
+0.28%
$ 68,308 $ 766
Nov 8, 2 PM $ 0.0000674
-0.51%
$ 67,399 $ 894
Nov 8, 1 PM $ 0.0000678
-0.15%
$ 67,836 $ 959
Nov 8, 12 PM $ 0.0000678
-0.12%
$ 67,802 $ 961
Nov 8, 11 AM $ 0.0000679
-0.09%
$ 67,914 $ 1,374
Nov 8, 10 AM $ 0.000068
-0.34%
$ 68,000 $ 1,796
Nov 8, 9 AM $ 0.0000685
+0.37%
$ 68,518 $ 3,336
Nov 8, 8 AM $ 0.0000682
+0.55%
$ 68,222 $ 3,365
Nov 8, 7 AM $ 0.0000677
-0.39%
$ 67,739 $ 3,345
Nov 8, 6 AM $ 0.000068
+0.62%
$ 67,955 $ 3,357
Nov 8, 5 AM $ 0.0000673
-0.47%
$ 67,277 $ 3,337
Nov 8, 4 AM $ 0.0000675
-1.37%
$ 67,512 $ 3,450
Nov 8, 3 AM $ 0.0000685
-0.18%
$ 68,527 $ 3,382
Nov 8, 2 AM $ 0.0000687
+1.36%
$ 68,743 $ 3,444
Nov 8, 1 AM $ 0.0000679
-0.06%
$ 67,946 $ 3,397
Nov 8, 12 AM $ 0.0000675
-0.12%
$ 67,456 $ 3,405
Nov 7, 11 PM $ 0.0000677
-0.35%
$ 67,655 $ 3,393
Nov 7, 10 PM $ 0.0000681
+0.79%
$ 68,070 $ 3,410
Nov 7, 9 PM $ 0.0000643
-0.03%
$ 64,322 $ 3,270
Nov 7, 8 PM $ 0.0000642
-0.52%
$ 64,212 $ 3,269
Nov 7, 7 PM $ 0.0000645
+1.69%
$ 64,484 $ 3,295
Nov 7, 6 PM $ 0.0000635
+3.70%
$ 63,518 $ 3,129
Nov 7, 5 PM $ 0.0000644
+2.16%
$ 64,412 $ 2,782
Nov 7, 4 PM $ 0.000063
+1.60%
$ 63,039 $ 2,725
Nov 7, 3 PM $ 0.0000618
-4.94%
$ 61,808 $ 2,697
Nov 7, 2 PM $ 0.0000635
-4.57%
$ 63,541 $ 2,558
Nov 7, 1 PM $ 0.0000665
+0.70%
$ 66,474 $ 2,454
Nov 7, 12 PM $ 0.0000664
+1.95%
$ 66,390 $ 2,502
Nov 7, 11 AM $ 0.0000648
+4.58%
$ 64,770 $ 2,154
Nov 7, 10 AM $ 0.0000591
+0.00%
$ 59,131 $ 597
Nov 7, 9 AM $ 0.0000592
-0.66%
$ 59,216 $ 597
Nov 7, 8 AM $ 0.0000599
+0.78%
$ 59,892 $ 580
Nov 7, 7 AM $ 0.0000596
-1.28%
$ 59,557 $ 578
Nov 7, 6 AM $ 0.0000605
+0.24%
$ 60,511 $ 629
Nov 7, 5 AM $ 0.0000603
-2.47%
$ 60,280 $ 629