PumpAI Historical Data

PUMPAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0000603
-2.47%
$ 60,280 $ 629
Nov 7, 4 AM $ 0.0000621
-0.41%
$ 62,099 $ 533
Nov 7, 3 AM $ 0.0000635
+0.91%
$ 63,460 $ 545
Nov 7, 2 AM $ 0.0000631
-0.09%
$ 63,053 $ 490
Nov 7, 1 AM $ 0.0000631
+1.29%
$ 63,149 $ 492
Nov 7, 12 AM $ 0.0000625
+0.19%
$ 62,451 $ 494
Nov 6, 11 PM $ 0.000062
-0.47%
$ 61,996 $ 494
Nov 6, 10 PM $ 0.0000622
-0.93%
$ 62,245 $ 493
Nov 6, 9 PM $ 0.0000625
+0.15%
$ 62,497 $ 498
Nov 6, 8 PM $ 0.0000629
+0.43%
$ 62,855 $ 519
Nov 6, 7 PM $ 0.0000628
-0.72%
$ 62,824 $ 517
Nov 6, 6 PM $ 0.0000623
-0.94%
$ 62,271 $ 522
Nov 6, 5 PM $ 0.0000622
+0.37%
$ 62,236 $ 520
Nov 6, 4 PM $ 0.0000624
+0.03%
$ 62,367 $ 513
Nov 6, 3 PM $ 0.0000627
-0.76%
$ 62,701 $ 518
Nov 6, 2 PM $ 0.0000635
-0.73%
$ 63,463 $ 527
Nov 6, 1 PM $ 0.0000636
-1.25%
$ 63,608 $ 534
Nov 6, 12 PM $ 0.0000638
-0.33%
$ 63,779 $ 452
Nov 6, 11 AM $ 0.0000639
-5.60%
$ 63,883 $ 425
Nov 6, 10 AM $ 0.0000677
+0.24%
$ 67,719 $ 122
Nov 6, 9 AM $ 0.0000678
+0.63%
$ 67,788 $ 371
Nov 6, 8 AM $ 0.0000676
+0.29%
$ 67,620 $ 370
Nov 6, 7 AM $ 0.0000673
+1.00%
$ 67,298 $ 370
Nov 6, 6 AM $ 0.0000667
+0.06%
$ 66,665 $ 322
Nov 6, 5 AM $ 0.000067
-1.30%
$ 67,005 $ 322
Nov 6, 4 AM $ 0.0000679
+0.50%
$ 67,870 $ 328
Nov 6, 3 AM $ 0.0000676
+0.46%
$ 67,612 $ 317
Nov 6, 2 AM $ 0.000067
+0.01%
$ 66,985 $ 481
Nov 6, 1 AM $ 0.0000667
+0.26%
$ 66,740 $ 599
Nov 6, 12 AM $ 0.0000668
-0.90%
$ 66,795 $ 591
Nov 5, 11 PM $ 0.0000672
+0.12%
$ 67,228 $ 598
Nov 5, 10 PM $ 0.0000669
-0.19%
$ 66,884 $ 606
Nov 5, 9 PM $ 0.0000669
+0.10%
$ 66,946 $ 604
Nov 5, 8 PM $ 0.0000671
+0.59%
$ 67,110 $ 597
Nov 5, 7 PM $ 0.0000666
-0.16%
$ 66,583 $ 605
Nov 5, 6 PM $ 0.0000667
+0.70%
$ 66,705 $ 1,015
Nov 5, 5 PM $ 0.0000663
+0.96%
$ 66,265 $ 1,007
Nov 5, 4 PM $ 0.0000653
+1.20%
$ 65,297 $ 1,125
Nov 5, 3 PM $ 0.0000644
+0.44%
$ 64,375 $ 1,095
Nov 5, 2 PM $ 0.0000643
-0.53%
$ 64,341 $ 1,144
Nov 5, 1 PM $ 0.0000644
+0.24%
$ 64,399 $ 1,155
Nov 5, 12 PM $ 0.0000637
+0.67%
$ 63,742 $ 1,146
Nov 5, 11 AM $ 0.0000627
-0.03%
$ 62,729 $ 1,136
Nov 5, 10 AM $ 0.0000656
+0.41%
$ 65,578 $ 1,212
Nov 5, 9 AM $ 0.0000653
+0.77%
$ 65,264 $ 1,006
Nov 5, 8 AM $ 0.000065
-0.21%
$ 65,011 $ 1,013
Nov 5, 7 AM $ 0.0000656
+0.05%
$ 65,551 $ 1,019
Nov 5, 6 AM $ 0.0000654
-0.42%
$ 65,421 $ 1,025
Nov 5, 5 AM $ 0.0000657
+0.36%
$ 65,675 $ 1,028
Nov 5, 4 AM $ 0.0000655
+0.47%
$ 65,459 $ 1,029