PumpAI Historical Data

PUMPAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0000655
+0.47%
$ 65,459 $ 1,029
Nov 5, 3 AM $ 0.0000635
+1.05%
$ 63,486 $ 1,024
Nov 5, 2 AM $ 0.0000617
+3.82%
$ 61,732 $ 867
Nov 5, 1 AM $ 0.0000609
-1.27%
$ 60,881 $ 719
Nov 5, 12 AM $ 0.000062
+0.23%
$ 62,049 $ 746
Nov 4, 11 PM $ 0.0000621
+0.79%
$ 62,094 $ 749
Nov 4, 10 PM $ 0.0000607
+1.51%
$ 60,695 $ 740
Nov 4, 9 PM $ 0.0000606
-0.24%
$ 60,553 $ 718
Nov 4, 8 PM $ 0.0000608
-0.83%
$ 60,775 $ 717
Nov 4, 7 PM $ 0.0000686
+0.15%
$ 68,625 $ 712
Nov 4, 6 PM $ 0.0000696
-0.91%
$ 69,633 $ 322
Nov 4, 5 PM $ 0.0000692
+0.94%
$ 69,205 $ 358
Nov 4, 4 PM $ 0.0000693
-1.13%
$ 69,292 $ 447
Nov 4, 3 PM $ 0.0000704
+1.21%
$ 70,425 $ 457
Nov 4, 2 PM $ 0.0000703
-0.23%
$ 70,265 $ 461
Nov 4, 1 PM $ 0.00007
-0.16%
$ 70,009 $ 467
Nov 4, 12 PM $ 0.0000704
+0.12%
$ 70,390 $ 465
Nov 4, 11 AM $ 0.0000702
+0.39%
$ 70,210 $ 466
Nov 4, 10 AM $ 0.0000702
+0.30%
$ 70,186 $ 780
Nov 4, 9 AM $ 0.0000694
+0.12%
$ 69,410 $ 681
Nov 4, 8 AM $ 0.000068
-0.35%
$ 68,009 $ 732
Nov 4, 7 AM $ 0.0000685
-0.61%
$ 68,492 $ 721
Nov 4, 6 AM $ 0.0000684
-1.44%
$ 68,409 $ 779
Nov 4, 5 AM $ 0.0000717
+0.12%
$ 71,749 $ 834
Nov 4, 4 AM $ 0.0000724
-0.25%
$ 72,429 $ 856
Nov 4, 3 AM $ 0.0000728
-0.14%
$ 72,793 $ 868
Nov 4, 2 AM $ 0.0000731
+0.18%
$ 73,104 $ 889
Nov 4, 1 AM $ 0.0000732
+1.01%
$ 73,155 $ 890
Nov 4, 12 AM $ 0.0000725
+0.52%
$ 72,470 $ 883
Nov 3, 11 PM $ 0.0000717
-0.14%
$ 71,745 $ 879
Nov 3, 10 PM $ 0.0000716
-0.71%
$ 71,643 $ 876
Nov 3, 9 PM $ 0.000072
+0.28%
$ 71,983 $ 998
Nov 3, 8 PM $ 0.0000721
-1.01%
$ 72,134 $ 993
Nov 3, 7 PM $ 0.0000728
-0.54%
$ 72,799 $ 1,008
Nov 3, 6 PM $ 0.0000734
-0.04%
$ 73,396 $ 1,091
Nov 3, 5 PM $ 0.0000735
+1.12%
$ 73,482 $ 1,071
Nov 3, 4 PM $ 0.0000772
-0.74%
$ 77,153 $ 1,074
Nov 3, 3 PM $ 0.0000779
-1.81%
$ 77,906 $ 850
Nov 3, 2 PM $ 0.0000795
-0.07%
$ 79,527 $ 812
Nov 3, 1 PM $ 0.0000797
+0.06%
$ 79,692 $ 814
Nov 3, 12 PM $ 0.0000797
+0.38%
$ 79,686 $ 1,010
Nov 3, 11 AM $ 0.0000792
-0.89%
$ 79,247 $ 1,022
Nov 3, 10 AM $ 0.00008
+0.34%
$ 80,036 $ 651
Nov 3, 9 AM $ 0.0000797
+1.82%
$ 79,701 $ 649
Nov 3, 8 AM $ 0.0000786
+0.10%
$ 78,557 $ 576
Nov 3, 7 AM $ 0.0000787
+2.01%
$ 78,673 $ 577
Nov 3, 6 AM $ 0.0000767
+0.54%
$ 76,670 $ 700
Nov 3, 5 AM $ 0.0000757
+0.04%
$ 75,702 $ 653
Nov 3, 4 AM $ 0.0000759
-0.59%
$ 75,857 $ 655
Nov 3, 3 AM $ 0.0000767
-1.45%
$ 76,696 $ 661