PumpAI Historical Data

PUMPAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000767
-1.45%
$ 76,696 $ 661
Nov 3, 2 AM $ 0.000078
-1.32%
$ 77,982 $ 648
Nov 3, 1 AM $ 0.0000789
-1.19%
$ 78,889 $ 737
Nov 3, 12 AM $ 0.0000798
+0.68%
$ 79,833 $ 745
Nov 2, 11 PM $ 0.0000791
+0.97%
$ 79,139 $ 740
Nov 2, 10 PM $ 0.0000785
-4.33%
$ 78,463 $ 733
Nov 2, 9 PM $ 0.0000819
+0.59%
$ 81,925 $ 605
Nov 2, 8 PM $ 0.0000814
+0.34%
$ 81,389 $ 600
Nov 2, 7 PM $ 0.0000811
-1.87%
$ 81,108 $ 598
Nov 2, 6 PM $ 0.0000826
+0.25%
$ 82,606 $ 516
Nov 2, 5 PM $ 0.0000824
+0.26%
$ 82,352 $ 514
Nov 2, 4 PM $ 0.000082
-0.68%
$ 81,976 $ 499
Nov 2, 3 PM $ 0.0000826
+0.35%
$ 82,645 $ 553
Nov 2, 2 PM $ 0.0000825
-0.26%
$ 82,532 $ 552
Nov 2, 1 PM $ 0.0000884
+0.00%
$ 88,397 $ 364
Nov 2, 12 PM $ 0.0000885
-0.13%
$ 88,451 $ 365
Nov 2, 11 AM $ 0.0000883
+0.22%
$ 88,332 $ 349
Nov 2, 10 AM $ 0.0000886
-0.57%
$ 88,635 $ 347
Nov 2, 9 AM $ 0.0000893
+0.09%
$ 89,325 $ 370
Nov 2, 8 AM $ 0.0000895
+0.28%
$ 89,517 $ 392
Nov 2, 7 AM $ 0.0000876
-4.04%
$ 87,603 $ 333
Nov 2, 6 AM $ 0.0000913
+0.04%
$ 91,326 $ 194
Nov 2, 5 AM $ 0.0000916
+0.47%
$ 91,575 $ 194
Nov 2, 4 AM $ 0.0000907
+0.25%
$ 90,716 $ 240
Nov 2, 3 AM $ 0.0000917
-0.20%
$ 91,700 $ 248
Nov 2, 2 AM $ 0.0000928
-0.04%
$ 92,807 $ 244
Nov 2, 1 AM $ 0.0000928
-0.19%
$ 92,757 $ 165
Nov 2, 12 AM $ 0.0000931
-0.27%
$ 93,089 $ 165
Nov 1, 11 PM $ 0.0000932
+0.21%
$ 93,199 $ 166
Nov 1, 10 PM $ 0.0000934
+0.00%
$ 93,392 $ 163
Nov 1, 9 PM $ 0.0000934
-0.22%
$ 93,416 $ 164
Nov 1, 8 PM $ 0.0000933
+0.21%
$ 93,333 $ 262
Nov 1, 7 PM $ 0.000093
+0.14%
$ 93,012 $ 261
Nov 1, 6 PM $ 0.0000929
-0.24%
$ 92,883 $ 265
Nov 1, 5 PM $ 0.0000933
+0.03%
$ 93,301 $ 453
Nov 1, 4 PM $ 0.0000923
+0.55%
$ 92,253 $ 538
Nov 1, 3 PM $ 0.0000917
+0.47%
$ 91,710 $ 605
Nov 1, 2 PM $ 0.0000914
-0.27%
$ 91,404 $ 644
Nov 1, 1 PM $ 0.0000918
-0.15%
$ 91,812 $ 634
Nov 1, 12 PM $ 0.0000919
+0.34%
$ 91,878 $ 667
Nov 1, 11 AM $ 0.0000918
+0.30%
$ 91,847 $ 665
Nov 1, 10 AM $ 0.0000915
-0.35%
$ 91,486 $ 665
Nov 1, 9 AM $ 0.0000922
+1.10%
$ 92,213 $ 722
Nov 1, 8 AM $ 0.000091
-0.01%
$ 91,021 $ 701
Nov 1, 7 AM $ 0.000091
+0.11%
$ 90,989 $ 791
Nov 1, 6 AM $ 0.0000909
-0.52%
$ 90,884 $ 803
Nov 1, 5 AM $ 0.0000907
+0.17%
$ 90,736 $ 807
Nov 1, 4 AM $ 0.0000907
-0.42%
$ 90,671 $ 762
Nov 1, 3 AM $ 0.000091
+0.40%
$ 90,985 $ 754
Nov 1, 2 AM $ 0.0000905
-0.44%
$ 90,464 $ 783