PumpAI Historical Data

PUMPAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000121
-4.09%
$120,704 $126,261
Jun 23, 2025 $0.000126
+14.74%
$125,802 $124,513
Jun 22, 2025 $0.00011
-14.70%
$109,685 $117,870
Jun 21, 2025 $0.000129
-7.88%
$128,506 $145,812
Jun 20, 2025 $0.000139
-7.97%
$139,398 $222,293
Jun 19, 2025 $0.000151
-0.37%
$151,470 $169,887
Jun 18, 2025 $0.000152
-7.59%
$151,721 $210,246
Jun 17, 2025 $0.000164
+3.75%
$163,994 $202,355
Jun 16, 2025 $0.000158
-6.71%
$158,030 $248,480
Jun 15, 2025 $0.000169
-1.43%
$169,425 $178,972
Jun 14, 2025 $0.000172
+3.10%
$171,810 $252,162
Jun 13, 2025 $0.000167
+4.00%
$166,638 $261,195
Jun 12, 2025 $0.00016
+7.72%
$160,231 $203,637
Jun 11, 2025 $0.000149
-9.45%
$148,751 $168,795
Jun 10, 2025 $0.000163
-4.09%
$163,394 $175,647
Jun 9, 2025 $0.00017
-2.76%
$170,366 $173,740
Jun 8, 2025 $0.000175
-6.13%
$175,199 $168,112
Jun 7, 2025 $0.000187
+9.27%
$186,636 $188,524
Jun 6, 2025 $0.000171
+13.84%
$170,871 $285,541
Jun 5, 2025 $0.00015
-13.64%
$150,100 $236,888
Jun 4, 2025 $0.000174
-32.91%
$173,784 $351,211
Jun 3, 2025 $0.000259
-24.07%
$259,021 $288,620
Jun 2, 2025 $0.000342
+0.27%
$342,214 $334,802
Jun 1, 2025 $0.000341
+10.07%
$341,408 $355,741
May 31, 2025 $0.00031
+16.59%
$310,237 $369,503
May 30, 2025 $0.00027
-20.15%
$269,750 $393,247
May 29, 2025 $0.000338
-7.06%
$337,848 $330,029
May 28, 2025 $0.000364
+10.37%
$363,508 $328,896
May 27, 2025 $0.00033
-0.73%
$329,512 $299,226
May 26, 2025 $0.000332
-14.61%
$332,156 $343,244
May 25, 2025 $0.000389
+20.23%
$388,981 $360,927
May 24, 2025 $0.000324
+1.41%
$323,527 $322,783
May 23, 2025 $0.000319
-1.45%
$318,974 $352,305
May 22, 2025 $0.000321
+8.35%
$321,242 $509,002
May 21, 2025 $0.000297
-11.35%
$296,550 $497,674
May 20, 2025 $0.000334
-7.89%
$334,185 $573,917
May 19, 2025 $0.000361
-6.25%
$361,041 $580,704
May 18, 2025 $0.000388
+1.11%
$387,759 $804,862
May 17, 2025 $0.000383
+1.32%
$383,487 $736,163
May 16, 2025 $0.00038
-3.88%
$379,865 $762,991
May 15, 2025 $0.000401
+28.72%
$400,827 $679,430
May 14, 2025 $0.000311
+6.07%
$311,486 $487,725
May 13, 2025 $0.000294
-0.42%
$293,673 $480,601
May 12, 2025 $0.000294
+3.10%
$294,417 $334,883
May 11, 2025 $0.000286
+2.02%
$285,593 $528,241
May 10, 2025 $0.00028
-4.68%
$279,990 $619,127
May 9, 2025 $0.000294
+2.29%
$293,710 $801,630
May 8, 2025 $0.000287
+5.69%
$287,148 $686,667
May 7, 2025 $0.000271
+1.39%
$271,368 $397,137
May 6, 2025 $0.000267
-3.08%
$267,018 $579,374