PumpAI Historical Data

PUMPAI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00031
+16.59%
$ 310,237 $ 369,503
May 30, 2025 $ 0.00027
-20.15%
$ 269,750 $ 393,247
May 29, 2025 $ 0.000338
-7.06%
$ 337,848 $ 330,029
May 28, 2025 $ 0.000364
+10.37%
$ 363,508 $ 328,896
May 27, 2025 $ 0.00033
-0.73%
$ 329,512 $ 299,226
May 26, 2025 $ 0.000332
-14.61%
$ 332,156 $ 343,244
May 25, 2025 $ 0.000389
+20.23%
$ 388,981 $ 360,927
May 24, 2025 $ 0.000324
+1.41%
$ 323,527 $ 322,783
May 23, 2025 $ 0.000319
-1.45%
$ 318,974 $ 352,305
May 22, 2025 $ 0.000321
+8.35%
$ 321,242 $ 509,002
May 21, 2025 $ 0.000297
-11.35%
$ 296,550 $ 497,674
May 20, 2025 $ 0.000334
-7.89%
$ 334,185 $ 573,917
May 19, 2025 $ 0.000361
-6.25%
$ 361,041 $ 580,704
May 18, 2025 $ 0.000388
+1.11%
$ 387,759 $ 804,862
May 17, 2025 $ 0.000383
+1.32%
$ 383,487 $ 736,163
May 16, 2025 $ 0.00038
-3.88%
$ 379,865 $ 762,991
May 15, 2025 $ 0.000401
+28.72%
$ 400,827 $ 679,430
May 14, 2025 $ 0.000311
+6.07%
$ 311,486 $ 487,725
May 13, 2025 $ 0.000294
-0.42%
$ 293,673 $ 480,601
May 12, 2025 $ 0.000294
+3.10%
$ 294,417 $ 334,883
May 11, 2025 $ 0.000286
+2.02%
$ 285,593 $ 528,241
May 10, 2025 $ 0.00028
-4.68%
$ 279,990 $ 619,127
May 9, 2025 $ 0.000294
+2.29%
$ 293,710 $ 801,630
May 8, 2025 $ 0.000287
+5.69%
$ 287,148 $ 686,667
May 7, 2025 $ 0.000271
+1.39%
$ 271,368 $ 397,137
May 6, 2025 $ 0.000267
-3.08%
$ 267,018 $ 579,374
May 5, 2025 $ 0.000275
-14.12%
$ 275,232 $ 584,030
May 4, 2025 $ 0.00031
-13.30%
$ 309,519 $ 506,873
May 3, 2025 $ 0.000357
-8.19%
$ 356,984 $ 667,727
May 2, 2025 $ 0.000388
+28.02%
$ 388,325 $ 937,977
May 1, 2025 $ 0.000314
-12.87%
$ 303,200 $ 561,079
Apr 30, 2025 $ 0.00036
-25.14%
$ 360,171 $ 1.5 million
Apr 29, 2025 $ 0.000605
-2.59%
$ 604,805 $ 3.84 million
Apr 28, 2025 $ 0.000598
-17.51%
$ 597,680 $ 3.8 million
Apr 27, 2025 $ 0.00073
+165.28%
$ 729,510 $ 0
Apr 26, 2025 $ 0.000269
+60.22%
$ 268,700 $ 931,677
Apr 25, 2025 $ 0.000168
+8.01%
$ 167,712 $ 803,234
Apr 24, 2025 $ 0.000155
-1.05%
$ 155,167 $ 468,498
Apr 23, 2025 $ 0.000156
-1.82%
$ 155,923 $ 426,189
Apr 22, 2025 $ 0.000159
+9.38%
$ 158,816 $ 374,571
Apr 21, 2025 $ 0.000131
+4.19%
$ 131,211 $ 230,706
Apr 20, 2025 $ 0.000126
+8.38%
$ 125,933 $ 334,138
Apr 19, 2025 $ 0.000116
+1.81%
$ 116,195 $ 399,774
Apr 18, 2025 $ 0.000114
-15.76%
$ 114,129 $ 361,412
Apr 17, 2025 $ 0.000136
-13.70%
$ 135,513 $ 346,672
Apr 16, 2025 $ 0.000157
-12.06%
$ 156,640 $ 313,504
Apr 15, 2025 $ 0.000178
+3.28%
$ 178,114 $ 329,070
Apr 14, 2025 $ 0.000172
-19.96%
$ 172,450 $ 428,510
Apr 13, 2025 $ 0.000216
-5.59%
$ 215,521 $ 691,269
Apr 12, 2025 $ 0.000228
+0.57%
$ 228,288 $ 306,187