Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpAI Historical Data

PUMPAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.000121
-4.09%
$120,704 $126,261
Jun 23, 2025 $0.000126
+14.74%
$125,802 $124,513
Jun 22, 2025 $0.00011
-14.70%
$109,685 $117,870
Jun 21, 2025 $0.000129
-7.88%
$128,506 $145,812
Jun 20, 2025 $0.000139
-7.97%
$139,398 $222,293
Jun 19, 2025 $0.000151
-0.37%
$151,470 $169,887
Jun 18, 2025 $0.000152
-7.59%
$151,721 $210,246
Jun 17, 2025 $0.000164
+3.75%
$163,994 $202,355
Jun 16, 2025 $0.000158
-6.71%
$158,030 $248,480
Jun 15, 2025 $0.000169
-1.43%
$169,425 $178,972
Jun 14, 2025 $0.000172
+3.10%
$171,810 $252,162
Jun 13, 2025 $0.000167
+4.00%
$166,638 $261,195
Jun 12, 2025 $0.00016
+7.72%
$160,231 $203,637
Jun 11, 2025 $0.000149
-9.45%
$148,751 $168,795
Jun 10, 2025 $0.000163
-4.09%
$163,394 $175,647
Jun 9, 2025 $0.00017
-2.76%
$170,366 $173,740
Jun 8, 2025 $0.000175
-6.13%
$175,199 $168,112
Jun 7, 2025 $0.000187
+9.27%
$186,636 $188,524
Jun 6, 2025 $0.000171
+13.84%
$170,871 $285,541
Jun 5, 2025 $0.00015
-13.64%
$150,100 $236,888
Jun 4, 2025 $0.000174
-32.91%
$173,784 $351,211
Jun 3, 2025 $0.000259
-24.07%
$259,021 $288,620
Jun 2, 2025 $0.000342
+0.27%
$342,214 $334,802
Jun 1, 2025 $0.000341
+10.07%
$341,408 $355,741
May 31, 2025 $0.00031
+16.59%
$310,237 $369,503
May 30, 2025 $0.00027
-20.15%
$269,750 $393,247
May 29, 2025 $0.000338
-7.06%
$337,848 $330,029
May 28, 2025 $0.000364
+10.37%
$363,508 $328,896
May 27, 2025 $0.00033
-0.73%
$329,512 $299,226
May 26, 2025 $0.000332
-14.61%
$332,156 $343,244
May 25, 2025 $0.000389
+20.23%
$388,981 $360,927
May 24, 2025 $0.000324
+1.41%
$323,527 $322,783
May 23, 2025 $0.000319
-1.45%
$318,974 $352,305
May 22, 2025 $0.000321
+8.35%
$321,242 $509,002
May 21, 2025 $0.000297
-11.35%
$296,550 $497,674
May 20, 2025 $0.000334
-7.89%
$334,185 $573,917
May 19, 2025 $0.000361
-6.25%
$361,041 $580,704
May 18, 2025 $0.000388
+1.11%
$387,759 $804,862
May 17, 2025 $0.000383
+1.32%
$383,487 $736,163
May 16, 2025 $0.00038
-3.88%
$379,865 $762,991
May 15, 2025 $0.000401
+28.72%
$400,827 $679,430
May 14, 2025 $0.000311
+6.07%
$311,486 $487,725
May 13, 2025 $0.000294
-0.42%
$293,673 $480,601
May 12, 2025 $0.000294
+3.10%
$294,417 $334,883
May 11, 2025 $0.000286
+2.02%
$285,593 $528,241
May 10, 2025 $0.00028
-4.68%
$279,990 $619,127
May 9, 2025 $0.000294
+2.29%
$293,710 $801,630
May 8, 2025 $0.000287
+5.69%
$287,148 $686,667
May 7, 2025 $0.000271
+1.39%
$271,368 $397,137
May 6, 2025 $0.000267
-3.08%
$267,018 $579,374