PumpAI Historical Data

PUMPAI Page 7
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₅909
+0.35%
$ 9,087 $ 138
May 15, 6 AM $ 0.0₅904
+0.36%
$ 9,041 $ 138
May 15, 5 AM $ 0.0₅9
-1.35%
$ 8,997 $ 137
May 15, 4 AM $ 0.0₅912
-0.35%
$ 9,121 $ 139
May 15, 3 AM $ 0.0₅915
-0.09%
$ 9,150 $ 139
May 15, 2 AM $ 0.0₅913
-3.35%
$ 9,126 $ 139
May 15, 1 AM $ 0.0₅947
-0.22%
$ 9,467 $ 111
May 15, 12 AM $ 0.0₅95
+0.19%
$ 9,494 $ 112
May 14, 11 PM $ 0.0₅95
-0.32%
$ 9,502 $ 112
May 14, 10 PM $ 0.0₅953
+0.04%
$ 9,527 $ 112
May 14, 9 PM $ 0.0₅954
+0.34%
$ 9,537 $ 117
May 14, 8 PM $ 0.0₅949
-0.58%
$ 9,490 $ 165
May 14, 7 PM $ 0.0₅972
-0.40%
$ 9,716 $ 166
May 14, 6 PM $ 0.0₅975
+0.24%
$ 9,747 $ 147
May 14, 5 PM $ 0.0₅905
-0.14%
$ 9,047 $ 107
May 14, 4 PM $ 0.0₅908
+0.70%
$ 9,083 $ 105
May 14, 3 PM $ 0.0₅899
+0.45%
$ 8,993 $ 105
May 14, 2 PM $ 0.0₅889
+1.44%
$ 8,890 $ 104
May 14, 1 PM $ 0.0₅878
+0.06%
$ 8,778 $ 84
May 14, 12 PM $ 0.0₅874
+0.22%
$ 8,738 $ 84
May 14, 11 AM $ 0.0₅91
+0.07%
$ 9,103 $ 83
May 14, 10 AM $ 0.0₅911
+0.37%
$ 9,110 $ 52
May 14, 9 AM $ 0.0₅911
-0.17%
$ 9,103 $ 52
May 14, 8 AM $ 0.0₅912
+0.08%
$ 9,115 $ 53
May 14, 7 AM $ 0.0₅909
-0.44%
$ 9,092 $ 53
May 14, 6 AM $ 0.0₅914
+0.30%
$ 9,143 $ 53
May 14, 5 AM $ 0.0₅907
+0.17%
$ 9,066 $ 53
May 14, 4 AM $ 0.0₅903
+0.01%
$ 9,027 $ 52
May 14, 3 AM $ 0.0₅904
-0.52%
$ 9,040 $ 52
May 14, 2 AM $ 0.0₅912
-0.01%
$ 9,115 $ 52
May 14, 1 AM $ 0.0₅913
-0.02%
$ 9,125 $ 53
May 14, 12 AM $ 0.0₅914
+0.21%
$ 9,141 $ 53
May 13, 11 PM $ 0.0₅913
+0.09%
$ 9,131 $ 53
May 13, 10 PM $ 0.0₅918
+0.01%
$ 9,175 $ 120
May 13, 9 PM $ 0.0₅918
-0.65%
$ 9,178 $ 115
May 13, 8 PM $ 0.0₅909
+0.30%
$ 9,089 $ 91
May 13, 7 PM $ 0.0₅904
-0.29%
$ 9,037 $ 67
May 13, 6 PM $ 0.0₅908
+0.15%
$ 9,079 $ 67
May 13, 5 PM $ 0.0₅906
-0.31%
$ 9,060 $ 67
May 13, 4 PM $ 0.0₅904
-0.30%
$ 9,034 $ 67
May 13, 3 PM $ 0.0₅91
-0.58%
$ 9,100 $ 67
May 13, 2 PM $ 0.0₅915
-0.46%
$ 9,153 $ 68
May 13, 1 PM $ 0.0₅931
+0.25%
$ 9,311 $ 68
May 13, 12 PM $ 0.0₅944
+0.13%
$ 9,440 $ 69
May 13, 11 AM $ 0.0₅942
-0.41%
$ 9,422 $ 70
May 13, 10 AM $ 0.0₅951
-0.26%
$ 9,513 $ 70
May 13, 9 AM $ 0.0₅954
+0.17%
$ 9,542 $ 71
May 13, 8 AM $ 0.0₅95
+0.16%
$ 9,495 $ 71
May 13, 7 AM $ 0.0₅949
-0.05%
$ 9,489 $ 70
May 13, 6 AM $ 0.0₅952
+0.20%
$ 9,514 $ 70