PumpAI Historical Data

PUMPAI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0₅909
+0.35%
$9,087 $138
May 15, 6 AM $0.0₅904
+0.36%
$9,041 $138
May 15, 5 AM $0.0₅9
-1.35%
$8,997 $137
May 15, 4 AM $0.0₅912
-0.35%
$9,121 $139
May 15, 3 AM $0.0₅915
-0.09%
$9,150 $139
May 15, 2 AM $0.0₅913
-3.35%
$9,126 $139
May 15, 1 AM $0.0₅947
-0.22%
$9,467 $111
May 15, 12 AM $0.0₅95
+0.19%
$9,494 $112
May 14, 11 PM $0.0₅95
-0.32%
$9,502 $112
May 14, 10 PM $0.0₅953
+0.04%
$9,527 $112
May 14, 9 PM $0.0₅954
+0.34%
$9,537 $117
May 14, 8 PM $0.0₅949
-0.58%
$9,490 $165
May 14, 7 PM $0.0₅972
-0.40%
$9,716 $166
May 14, 6 PM $0.0₅975
+0.24%
$9,747 $147
May 14, 5 PM $0.0₅905
-0.14%
$9,047 $107
May 14, 4 PM $0.0₅908
+0.70%
$9,083 $105
May 14, 3 PM $0.0₅899
+0.45%
$8,993 $105
May 14, 2 PM $0.0₅889
+1.44%
$8,890 $104
May 14, 1 PM $0.0₅878
+0.06%
$8,778 $84
May 14, 12 PM $0.0₅874
+0.22%
$8,738 $84
May 14, 11 AM $0.0₅91
+0.07%
$9,103 $83
May 14, 10 AM $0.0₅911
+0.37%
$9,110 $52
May 14, 9 AM $0.0₅911
-0.17%
$9,103 $52
May 14, 8 AM $0.0₅912
+0.08%
$9,115 $53
May 14, 7 AM $0.0₅909
-0.44%
$9,092 $53
May 14, 6 AM $0.0₅914
+0.30%
$9,143 $53
May 14, 5 AM $0.0₅907
+0.17%
$9,066 $53
May 14, 4 AM $0.0₅903
+0.01%
$9,027 $52
May 14, 3 AM $0.0₅904
-0.52%
$9,040 $52
May 14, 2 AM $0.0₅912
-0.01%
$9,115 $52
May 14, 1 AM $0.0₅913
-0.02%
$9,125 $53
May 14, 12 AM $0.0₅914
+0.21%
$9,141 $53
May 13, 11 PM $0.0₅913
+0.09%
$9,131 $53
May 13, 10 PM $0.0₅918
+0.01%
$9,175 $120
May 13, 9 PM $0.0₅918
-0.65%
$9,178 $115
May 13, 8 PM $0.0₅909
+0.30%
$9,089 $91
May 13, 7 PM $0.0₅904
-0.29%
$9,037 $67
May 13, 6 PM $0.0₅908
+0.15%
$9,079 $67
May 13, 5 PM $0.0₅906
-0.31%
$9,060 $67
May 13, 4 PM $0.0₅904
-0.30%
$9,034 $67
May 13, 3 PM $0.0₅91
-0.58%
$9,100 $67
May 13, 2 PM $0.0₅915
-0.46%
$9,153 $68
May 13, 1 PM $0.0₅931
+0.25%
$9,311 $68
May 13, 12 PM $0.0₅944
+0.13%
$9,440 $69
May 13, 11 AM $0.0₅942
-0.41%
$9,422 $70
May 13, 10 AM $0.0₅951
-0.26%
$9,513 $70
May 13, 9 AM $0.0₅954
+0.17%
$9,542 $71
May 13, 8 AM $0.0₅95
+0.16%
$9,495 $71
May 13, 7 AM $0.0₅949
-0.05%
$9,489 $70
May 13, 6 AM $0.0₅952
+0.20%
$9,514 $70