PumpAI Historical Data

PUMPAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000227
-6.51%
$ 226,987 $ 307,466
Apr 10, 2025 $ 0.000243
-9.80%
$ 242,785 $ 331,589
Apr 9, 2025 $ 0.000269
-0.82%
$ 268,736 $ 422,749
Apr 8, 2025 $ 0.000271
-5.13%
$ 270,743 $ 393,600
Apr 7, 2025 $ 0.000285
+0.01%
$ 285,106 $ 589,845
Apr 6, 2025 $ 0.000285
-9.35%
$ 285,099 $ 1.48 million
Apr 5, 2025 $ 0.000313
-0.24%
$ 313,040 $ 453,489
Apr 4, 2025 $ 0.000315
+7.08%
$ 314,767 $ 427,485
Apr 3, 2025 $ 0.000294
-3.17%
$ 294,319 $ 480,145
Apr 2, 2025 $ 0.000304
-24.75%
$ 303,955 $ 505,100
Apr 1, 2025 $ 0.000404
+1.42%
$ 403,951 $ 345,324
Mar 31, 2025 $ 0.000395
+8.94%
$ 395,391 $ 709,178
Mar 30, 2025 $ 0.000363
-19.13%
$ 362,955 $ 411,452
Mar 29, 2025 $ 0.000449
-13.64%
$ 448,789 $ 231,457
Mar 28, 2025 $ 0.000522
+13.96%
$ 522,300 $ 478,720
Mar 27, 2025 $ 0.000458
-10.74%
$ 458,330 $ 779,929
Mar 26, 2025 $ 0.00052
+0.66%
$ 520,138 $ 371,306
Mar 25, 2025 $ 0.000517
-15.23%
$ 516,719 $ 203,077
Mar 24, 2025 $ 0.00061
-27.31%
$ 609,670 $ 488,256
Mar 23, 2025 $ 0.000839
-26.51%
$ 838,675 $ 287,790
Mar 22, 2025 $ 0.00114
+9.42%
$ 1.14 million $ 1.02 million
Mar 21, 2025 $ 0.000976
+5.04%
$ 975,838 $ 547,723
Mar 20, 2025 $ 0.000617
-8.31%
$ 616,942 $ 220,048
Mar 19, 2025 $ 0.000673
-16.58%
$ 673,209 $ 216,296
Mar 18, 2025 $ 0.000802
-32.09%
$ 801,604 $ 259,658
Mar 17, 2025 $ 0.00121
+90.10%
$ 1.21 million $ 881,605
Mar 16, 2025 $ 0.000629
+34.73%
$ 629,175 $ 259,591
Mar 15, 2025 $ 0.000418
+6.63%
$ 418,000 $ 109,397
Mar 14, 2025 $ 0.000401
-20.05%
$ 401,347 $ 284,402
Mar 13, 2025 $ 0.00035
-2.30%
$ 350,231 $ 130,586
Mar 12, 2025 $ 0.000358
-6.95%
$ 358,409 $ 141,868
Mar 11, 2025 $ 0.000384
-2.82%
$ 384,265 $ 124,882
Mar 10, 2025 $ 0.000395
-12.32%
$ 395,420 $ 137,670
Mar 9, 2025 $ 0.000454
-3.69%
$ 453,862 $ 120,200
Mar 8, 2025 $ 0.000474
+0.21%
$ 473,837 $ 118,304
Mar 7, 2025 $ 0.000473
-27.06%
$ 472,668 $ 154,288
Mar 6, 2025 $ 0.000648
-8.67%
$ 647,984 $ 109,278
Mar 5, 2025 $ 0.000709
+1.12%
$ 709,417 $ 123,469
Mar 4, 2025 $ 0.000702
-15.31%
$ 702,039 $ 151,728
Mar 3, 2025 $ 0.000829
-24.18%
$ 828,862 $ 359,611
Mar 2, 2025 $ 0.00109
+2.11%
$ 1.09 million $ 182,841
Mar 1, 2025 $ 0.00107
-1.02%
$ 1.07 million $ 189,339
Feb 28, 2025 $ 0.00108
-0.51%
$ 1.08 million $ 125,815
Feb 27, 2025 $ 0.00109
+9.91%
$ 1.09 million $ 214,566
Feb 26, 2025 $ 0.000989
-17.53%
$ 989,450 $ 147,285
Feb 25, 2025 $ 0.00121
-1.95%
$ 1.21 million $ 103,577
Feb 24, 2025 $ 0.00123
-32.27%
$ 1.23 million $ 233,381
Feb 23, 2025 $ 0.00182
+100.79%
$ 1.82 million $ 434,023
Feb 22, 2025 $ 0.000905
+2.32%
$ 905,324 $ 118,501
Feb 21, 2025 $ 0.000889
-8.72%
$ 888,730 $ 120,825