PumpAI Historical Data

PUMPAI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0₅95
-0.31%
$9,494 $71
May 13, 4 AM $0.0₅953
+0.11%
$9,527 $71
May 13, 3 AM $0.0₅949
+0.00%
$9,493 $71
May 13, 2 AM $0.0₅949
-0.08%
$9,484 $70
May 13, 1 AM $0.0₅948
+0.61%
$9,475 $70
May 13, 12 AM $0.0₅94
-0.06%
$9,403 $70
May 12, 11 PM $0.0000103
+0.03%
$10,284 $70
May 12, 10 PM $0.0000103
+0.27%
$10,302 $0.1
May 12, 9 PM $0.0000103
+0.09%
$10,292 $0.1
May 12, 8 PM $0.0000103
+0.16%
$10,301 $0.1
May 12, 7 PM $0.0000103
+0.23%
$10,300 $0.1
May 12, 6 PM $0.0000103
-0.07%
$10,264 $0.1
May 12, 5 PM $0.0000103
+0.56%
$10,252 $0.1
May 12, 4 PM $0.0000102
+0.23%
$10,232 $0.1
May 12, 3 PM $0.0000103
-0.15%
$10,268 $0.1
May 12, 2 PM $0.0000103
+0.11%
$10,322 $0.1
May 12, 1 PM $0.0000103
-0.39%
$10,318 $0.1
May 12, 6 AM $0.0000106
+0.16%
$10,551 $3
May 12, 5 AM $0.0000105
+0.03%
$10,513 $3
May 12, 4 AM $0.0000105
+0.28%
$10,508 $3
May 12, 3 AM $0.0000105
-0.07%
$10,504 $179
May 12, 2 AM $0.0000105
+0.16%
$10,506 $179
May 12, 1 AM $0.0000105
-1.34%
$10,483 $179
May 12, 12 AM $0.0000106
+0.16%
$10,614 $181
May 11, 11 PM $0.0000106
-0.04%
$10,643 $181
May 11, 10 PM $0.0000106
-0.11%
$10,633 $181
May 11, 9 PM $0.0000106
-0.24%
$10,635 $181
May 11, 8 PM $0.0000107
-0.01%
$10,669 $182
May 11, 7 PM $0.0000106
-0.01%
$10,616 $182
May 11, 6 PM $0.0000107
+0.22%
$10,666 $181
May 11, 5 PM $0.0000106
-0.31%
$10,593 $181
May 11, 4 PM $0.0000106
+1.48%
$10,615 $181
May 11, 3 PM $0.0000104
+0.94%
$10,401 $178
May 11, 2 PM $0.0000104
+0.23%
$10,420 $176
May 11, 1 PM $0.0000104
+0.02%
$10,371 $177
May 11, 12 PM $0.0000103
-0.39%
$10,342 $203
May 11, 11 AM $0.0000104
+0.00%
$10,378 $203
May 11, 10 AM $0.0000104
+0.00%
$10,410 $204
May 11, 3 AM $0.0000127
-0.40%
$12,678 $27
May 11, 2 AM $0.0000128
-0.33%
$12,794 $28
May 11, 1 AM $0.0000128
+0.19%
$12,839 $28
May 11, 12 AM $0.0000128
-0.48%
$12,824 $28
May 10, 11 PM $0.0000128
-0.02%
$12,824 $28
May 10, 10 PM $0.0000128
+0.09%
$12,753 $28
May 10, 9 PM $0.0000127
+0.61%
$12,685 $28
May 10, 8 PM $0.0000128
-0.61%
$12,811 $27
May 10, 7 PM $0.0000129
-0.23%
$12,862 $28
May 10, 6 PM $0.0000129
+0.76%
$12,888 $28
May 10, 5 PM $0.0000127
+0.48%
$12,730 $28
May 10, 4 PM $0.0000126
-0.28%
$12,594 $27