PumpAI Historical Data

PUMPAI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₅95
-0.31%
$ 9,494 $ 71
May 13, 4 AM $ 0.0₅953
+0.11%
$ 9,527 $ 71
May 13, 3 AM $ 0.0₅949
+0.00%
$ 9,493 $ 71
May 13, 2 AM $ 0.0₅949
-0.08%
$ 9,484 $ 70
May 13, 1 AM $ 0.0₅948
+0.61%
$ 9,475 $ 70
May 13, 12 AM $ 0.0₅94
-0.06%
$ 9,403 $ 70
May 12, 11 PM $ 0.0000103
+0.03%
$ 10,284 $ 70
May 12, 10 PM $ 0.0000103
+0.27%
$ 10,302 $ 0.1
May 12, 9 PM $ 0.0000103
+0.09%
$ 10,292 $ 0.1
May 12, 8 PM $ 0.0000103
+0.16%
$ 10,301 $ 0.1
May 12, 7 PM $ 0.0000103
+0.23%
$ 10,300 $ 0.1
May 12, 6 PM $ 0.0000103
-0.07%
$ 10,264 $ 0.1
May 12, 5 PM $ 0.0000103
+0.56%
$ 10,252 $ 0.1
May 12, 4 PM $ 0.0000102
+0.23%
$ 10,232 $ 0.1
May 12, 3 PM $ 0.0000103
-0.15%
$ 10,268 $ 0.1
May 12, 2 PM $ 0.0000103
+0.11%
$ 10,322 $ 0.1
May 12, 1 PM $ 0.0000103
-0.39%
$ 10,318 $ 0.1
May 12, 6 AM $ 0.0000106
+0.16%
$ 10,551 $ 3
May 12, 5 AM $ 0.0000105
+0.03%
$ 10,513 $ 3
May 12, 4 AM $ 0.0000105
+0.28%
$ 10,508 $ 3
May 12, 3 AM $ 0.0000105
-0.07%
$ 10,504 $ 179
May 12, 2 AM $ 0.0000105
+0.16%
$ 10,506 $ 179
May 12, 1 AM $ 0.0000105
-1.34%
$ 10,483 $ 179
May 12, 12 AM $ 0.0000106
+0.16%
$ 10,614 $ 181
May 11, 11 PM $ 0.0000106
-0.04%
$ 10,643 $ 181
May 11, 10 PM $ 0.0000106
-0.11%
$ 10,633 $ 181
May 11, 9 PM $ 0.0000106
-0.24%
$ 10,635 $ 181
May 11, 8 PM $ 0.0000107
-0.01%
$ 10,669 $ 182
May 11, 7 PM $ 0.0000106
-0.01%
$ 10,616 $ 182
May 11, 6 PM $ 0.0000107
+0.22%
$ 10,666 $ 181
May 11, 5 PM $ 0.0000106
-0.31%
$ 10,593 $ 181
May 11, 4 PM $ 0.0000106
+1.48%
$ 10,615 $ 181
May 11, 3 PM $ 0.0000104
+0.94%
$ 10,401 $ 178
May 11, 2 PM $ 0.0000104
+0.23%
$ 10,420 $ 176
May 11, 1 PM $ 0.0000104
+0.02%
$ 10,371 $ 177
May 11, 12 PM $ 0.0000103
-0.39%
$ 10,342 $ 203
May 11, 11 AM $ 0.0000104
+0.00%
$ 10,378 $ 203
May 11, 10 AM $ 0.0000104
+0.00%
$ 10,410 $ 204
May 11, 3 AM $ 0.0000127
-0.40%
$ 12,678 $ 27
May 11, 2 AM $ 0.0000128
-0.33%
$ 12,794 $ 28
May 11, 1 AM $ 0.0000128
+0.19%
$ 12,839 $ 28
May 11, 12 AM $ 0.0000128
-0.48%
$ 12,824 $ 28
May 10, 11 PM $ 0.0000128
-0.02%
$ 12,824 $ 28
May 10, 10 PM $ 0.0000128
+0.09%
$ 12,753 $ 28
May 10, 9 PM $ 0.0000127
+0.61%
$ 12,685 $ 28
May 10, 8 PM $ 0.0000128
-0.61%
$ 12,811 $ 27
May 10, 7 PM $ 0.0000129
-0.23%
$ 12,862 $ 28
May 10, 6 PM $ 0.0000129
+0.76%
$ 12,888 $ 28
May 10, 5 PM $ 0.0000127
+0.48%
$ 12,730 $ 28
May 10, 4 PM $ 0.0000126
-0.28%
$ 12,594 $ 27