Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpAI Historical Data

PUMPAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.000629
+34.73%
$629,175 $259,591
Mar 15, 2025 $0.000418
+6.63%
$418,000 $109,397
Mar 14, 2025 $0.000401
-20.05%
$401,347 $284,402
Mar 13, 2025 $0.00035
-2.30%
$350,231 $130,586
Mar 12, 2025 $0.000358
-6.95%
$358,409 $141,868
Mar 11, 2025 $0.000384
-2.82%
$384,265 $124,882
Mar 10, 2025 $0.000395
-12.32%
$395,420 $137,670
Mar 9, 2025 $0.000454
-3.69%
$453,862 $120,200
Mar 8, 2025 $0.000474
+0.21%
$473,837 $118,304
Mar 7, 2025 $0.000473
-27.06%
$472,668 $154,288
Mar 6, 2025 $0.000648
-8.67%
$647,984 $109,278
Mar 5, 2025 $0.000709
+1.12%
$709,417 $123,469
Mar 4, 2025 $0.000702
-15.31%
$702,039 $151,728
Mar 3, 2025 $0.000829
-24.18%
$828,862 $359,611
Mar 2, 2025 $0.00109
+2.11%
$1.09 million $182,841
Mar 1, 2025 $0.00107
-1.02%
$1.07 million $189,339
Feb 28, 2025 $0.00108
-0.51%
$1.08 million $125,815
Feb 27, 2025 $0.00109
+9.91%
$1.09 million $214,566
Feb 26, 2025 $0.000989
-17.53%
$989,450 $147,285
Feb 25, 2025 $0.00121
-1.95%
$1.21 million $103,577
Feb 24, 2025 $0.00123
-32.27%
$1.23 million $233,381
Feb 23, 2025 $0.00182
+100.79%
$1.82 million $434,023
Feb 22, 2025 $0.000905
+2.32%
$905,324 $118,501
Feb 21, 2025 $0.000889
-8.72%
$888,730 $120,825
Feb 20, 2025 $0.000974
-10.22%
$973,618 $188,285
Feb 19, 2025 $0.00109
+2.80%
$1.09 million $253,692
Feb 18, 2025 $0.00106
-18.32%
$1.06 million $161,803
Feb 17, 2025 $0.0013
-23.38%
$1.3 million $167,137
Feb 16, 2025 $0.00168
-30.72%
$1.68 million $171,307
Feb 15, 2025 $0.00243
-4.12%
$2.43 million $138,543
Feb 14, 2025 $0.00254
-13.87%
$2.54 million $170,097
Feb 13, 2025 $0.00295
-0.39%
$2.95 million $143,835
Feb 12, 2025 $0.00295
-22.32%
$2.95 million $166,704
Feb 11, 2025 $0.00375
+27.58%
$3.75 million $168,721
Feb 10, 2025 $0.00295
-8.29%
$2.95 million $154,662
Feb 9, 2025 $0.00321
-2.83%
$3.21 million $131,849
Feb 8, 2025 $0.00331
+0.84%
$3.31 million $129,254
Feb 7, 2025 $0.00328
-17.34%
$3.28 million $158,664
Feb 6, 2025 $0.00397
-14.53%
$3.97 million $194,102
Feb 5, 2025 $0.00466
-5.58%
$4.66 million $116,850
Feb 4, 2025 $0.00493
-1.78%
$4.93 million $151,708
Feb 3, 2025 $0.00501
-10.95%
$5.01 million $158,048
Feb 2, 2025 $0.00563
-15.96%
$5.63 million $191,703
Feb 1, 2025 $0.00661
-9.32%
$6.61 million $171,362
Jan 31, 2025 $0.00729
-5.55%
$7.29 million $366,679
Jan 30, 2025 $0.00771
-11.93%
$7.71 million $552,366
Jan 29, 2025 $0.00882
-36.39%
$8.82 million $976,333
Jan 28, 2025 $0.014
+29.48%
$13.96 million $1.03 million
Jan 27, 2025 $0.0109
+10.00%
$10.87 million $328,724
Jan 26, 2025 $0.00988
-16.24%
$9.88 million $371,110