PumpAI Historical Data

PUMPAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000629
+34.73%
$ 629,175 $ 259,591
Mar 15, 2025 $ 0.000418
+6.63%
$ 418,000 $ 109,397
Mar 14, 2025 $ 0.000401
-20.05%
$ 401,347 $ 284,402
Mar 13, 2025 $ 0.00035
-2.30%
$ 350,231 $ 130,586
Mar 12, 2025 $ 0.000358
-6.95%
$ 358,409 $ 141,868
Mar 11, 2025 $ 0.000384
-2.82%
$ 384,265 $ 124,882
Mar 10, 2025 $ 0.000395
-12.32%
$ 395,420 $ 137,670
Mar 9, 2025 $ 0.000454
-3.69%
$ 453,862 $ 120,200
Mar 8, 2025 $ 0.000474
+0.21%
$ 473,837 $ 118,304
Mar 7, 2025 $ 0.000473
-27.06%
$ 472,668 $ 154,288
Mar 6, 2025 $ 0.000648
-8.67%
$ 647,984 $ 109,278
Mar 5, 2025 $ 0.000709
+1.12%
$ 709,417 $ 123,469
Mar 4, 2025 $ 0.000702
-15.31%
$ 702,039 $ 151,728
Mar 3, 2025 $ 0.000829
-24.18%
$ 828,862 $ 359,611
Mar 2, 2025 $ 0.00109
+2.11%
$ 1.09 million $ 182,841
Mar 1, 2025 $ 0.00107
-1.02%
$ 1.07 million $ 189,339
Feb 28, 2025 $ 0.00108
-0.51%
$ 1.08 million $ 125,815
Feb 27, 2025 $ 0.00109
+9.91%
$ 1.09 million $ 214,566
Feb 26, 2025 $ 0.000989
-17.53%
$ 989,450 $ 147,285
Feb 25, 2025 $ 0.00121
-1.95%
$ 1.21 million $ 103,577
Feb 24, 2025 $ 0.00123
-32.27%
$ 1.23 million $ 233,381
Feb 23, 2025 $ 0.00182
+100.79%
$ 1.82 million $ 434,023
Feb 22, 2025 $ 0.000905
+2.32%
$ 905,324 $ 118,501
Feb 21, 2025 $ 0.000889
-8.72%
$ 888,730 $ 120,825
Feb 20, 2025 $ 0.000974
-10.22%
$ 973,618 $ 188,285
Feb 19, 2025 $ 0.00109
+2.80%
$ 1.09 million $ 253,692
Feb 18, 2025 $ 0.00106
-18.32%
$ 1.06 million $ 161,803
Feb 17, 2025 $ 0.0013
-23.38%
$ 1.3 million $ 167,137
Feb 16, 2025 $ 0.00168
-30.72%
$ 1.68 million $ 171,307
Feb 15, 2025 $ 0.00243
-4.12%
$ 2.43 million $ 138,543
Feb 14, 2025 $ 0.00254
-13.87%
$ 2.54 million $ 170,097
Feb 13, 2025 $ 0.00295
-0.39%
$ 2.95 million $ 143,835
Feb 12, 2025 $ 0.00295
-22.32%
$ 2.95 million $ 166,704
Feb 11, 2025 $ 0.00375
+27.58%
$ 3.75 million $ 168,721
Feb 10, 2025 $ 0.00295
-8.29%
$ 2.95 million $ 154,662
Feb 9, 2025 $ 0.00321
-2.83%
$ 3.21 million $ 131,849
Feb 8, 2025 $ 0.00331
+0.84%
$ 3.31 million $ 129,254
Feb 7, 2025 $ 0.00328
-17.34%
$ 3.28 million $ 158,664
Feb 6, 2025 $ 0.00397
-14.53%
$ 3.97 million $ 194,102
Feb 5, 2025 $ 0.00466
-5.58%
$ 4.66 million $ 116,850
Feb 4, 2025 $ 0.00493
-1.78%
$ 4.93 million $ 151,708
Feb 3, 2025 $ 0.00501
-10.95%
$ 5.01 million $ 158,048
Feb 2, 2025 $ 0.00563
-15.96%
$ 5.63 million $ 191,703
Feb 1, 2025 $ 0.00661
-9.32%
$ 6.61 million $ 171,362
Jan 31, 2025 $ 0.00729
-5.55%
$ 7.29 million $ 366,679
Jan 30, 2025 $ 0.00771
-11.93%
$ 7.71 million $ 552,366
Jan 29, 2025 $ 0.00882
-36.39%
$ 8.82 million $ 976,333
Jan 28, 2025 $ 0.014
+29.48%
$ 13.96 million $ 1.03 million
Jan 27, 2025 $ 0.0109
+10.00%
$ 10.87 million $ 328,724
Jan 26, 2025 $ 0.00988
-16.24%
$ 9.88 million $ 371,110