PumpAI Historical Data

PUMPAI Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0000126
+0.67%
$12,587 $90
May 10, 2 PM $0.0000125
-0.01%
$12,516 $89
May 10, 1 PM $0.0000128
-0.09%
$12,839 $89
May 10, 12 PM $0.0000129
+0.17%
$12,855 $63
May 10, 11 AM $0.0000129
+4.03%
$12,887 $63
May 10, 10 AM $0.0000124
-0.71%
$12,432 $62
May 10, 9 AM $0.0000125
+0.57%
$12,520 $63
May 10, 8 AM $0.0000124
+0.24%
$12,428 $62
May 10, 7 AM $0.0000124
+0.08%
$12,420 $62
May 10, 6 AM $0.0000124
-0.11%
$12,377 $62
May 10, 5 AM $0.0000124
+0.16%
$12,384 $62
May 10, 4 AM $0.0000124
-0.63%
$12,355 $62
May 10, 3 AM $0.0000124
-0.14%
$12,365 $62
May 10, 2 AM $0.0000124
+0.58%
$12,364 $62
May 10, 1 AM $0.0000123
-0.28%
$12,322 $61
May 10, 12 AM $0.0000124
+0.06%
$12,357 $62
May 9, 11 PM $0.0000124
-0.32%
$12,352 $62
May 9, 10 PM $0.0000124
+0.56%
$12,446 $62
May 9, 9 PM $0.0000124
+0.11%
$12,376 $62
May 9, 8 PM $0.0000123
-1.34%
$12,279 $62
May 9, 7 PM $0.0000122
-1.58%
$12,231 $62
May 9, 6 PM $0.0000124
+0.31%
$12,429 $62
May 9, 5 PM $0.0000122
-1.16%
$12,212 $87
May 9, 4 PM $0.0000124
+4.23%
$12,384 $87
May 9, 3 PM $0.0000117
-1.44%
$11,723 $25
May 9, 2 PM $0.0000119
+0.18%
$11,939 $25
May 9, 1 PM $0.000012
-0.06%
$11,963 $25
May 9, 12 PM $0.000012
-0.07%
$11,992 $25
May 9, 11 AM $0.000012
+0.33%
$12,004 $25
May 9, 10 AM $0.0000119
-0.42%
$11,894 $25
May 9, 9 AM $0.000012
-0.29%
$11,965 $25
May 9, 8 AM $0.000012
-0.17%
$12,001 $25
May 9, 7 AM $0.000012
+0.08%
$11,982 $25
May 9, 6 AM $0.000012
+0.35%
$12,009 $25
May 9, 5 AM $0.000012
+0.00%
$11,975 $25
May 9, 4 AM $0.000012
+0.18%
$12,006 $25
May 9, 3 AM $0.000012
+0.42%
$12,008 $25
May 9, 2 AM $0.000012
+0.36%
$11,978 $25
May 9, 1 AM $0.0000118
+0.04%
$11,844 $25
May 9, 12 AM $0.0000118
+0.39%
$11,813 $25
May 8, 11 PM $0.0000118
-0.40%
$11,782 $25
May 8, 10 PM $0.0000119
+0.28%
$11,854 $25
May 8, 9 PM $0.0000118
-0.36%
$11,778 $25
May 8, 8 PM $0.0000118
-1.23%
$11,825 $25
May 8, 7 PM $0.000012
+0.27%
$11,980 $25
May 8, 6 PM $0.0000121
+0.56%
$12,084 $25
May 8, 5 PM $0.0000118
+0.26%
$11,797 $0
May 8, 4 PM $0.0000118
+0.32%
$11,755 $0
May 8, 3 PM $0.0000117
-0.44%
$11,658 $0
May 8, 2 PM $0.0000117
+0.86%
$11,684 $0