PumpAI Historical Data

PUMPAI Page 9
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅903
-0.03%
$ 9,029 $ 16
Apr 19, 2 AM $ 0.0₅905
+0.06%
$ 9,045 $ 16
Apr 19, 1 AM $ 0.0₅906
-0.06%
$ 9,062 $ 16
Apr 19, 12 AM $ 0.0₅908
-0.17%
$ 9,078 $ 16
Apr 18, 11 PM $ 0.0₅91
+0.02%
$ 9,100 $ 16
Apr 18, 10 PM $ 0.0₅908
-0.14%
$ 9,076 $ 16
Apr 18, 9 PM $ 0.0₅908
-0.12%
$ 9,081 $ 16
Apr 18, 8 PM $ 0.0₅908
+0.06%
$ 9,082 $ 16
Apr 18, 7 PM $ 0.0₅909
+0.16%
$ 9,092 $ 16
Apr 18, 6 PM $ 0.0₅913
-0.28%
$ 9,129 $ 16
Apr 18, 5 PM $ 0.0₅914
+0.60%
$ 9,139 $ 17
Apr 18, 4 PM $ 0.0₅91
-0.20%
$ 9,094 $ 0
Apr 18, 3 PM $ 0.0₅91
-0.03%
$ 9,098 $ 0
Apr 18, 2 PM $ 0.0₅909
+0.06%
$ 9,090 $ 13
Apr 18, 1 PM $ 0.0₅911
+0.03%
$ 9,112 $ 13
Apr 18, 12 PM $ 0.0₅91
+0.39%
$ 9,100 $ 13
Apr 18, 11 AM $ 0.0₅91
-0.23%
$ 9,094 $ 13
Apr 18, 10 AM $ 0.0₅914
-0.46%
$ 9,134 $ 15
Apr 18, 9 AM $ 0.0₅915
+0.01%
$ 9,150 $ 16
Apr 18, 8 AM $ 0.0₅922
-0.56%
$ 9,216 $ 16
Apr 18, 7 AM $ 0.0₅928
-0.18%
$ 9,273 $ 16
Apr 18, 6 AM $ 0.0₅928
+0.09%
$ 9,274 $ 16
Apr 18, 5 AM $ 0.0₅928
+0.06%
$ 9,276 $ 16
Apr 18, 4 AM $ 0.0₅928
-0.35%
$ 9,281 $ 16
Apr 18, 3 AM $ 0.0₅932
-0.11%
$ 9,318 $ 16
Apr 18, 2 AM $ 0.0₅933
+0.12%
$ 9,330 $ 16
Apr 18, 1 AM $ 0.0₅934
+0.17%
$ 9,340 $ 16
Apr 18, 12 AM $ 0.0₅932
+0.04%
$ 9,322 $ 16
Apr 17, 11 PM $ 0.0₅931
-0.61%
$ 9,313 $ 16
Apr 17, 10 PM $ 0.0₅934
-0.01%
$ 9,341 $ 16
Apr 17, 9 PM $ 0.0₅935
+0.35%
$ 9,351 $ 16
Apr 17, 8 PM $ 0.0₅936
-0.05%
$ 9,357 $ 16
Apr 17, 7 PM $ 0.0₅937
+0.17%
$ 9,372 $ 16
Apr 17, 6 PM $ 0.0₅941
-0.67%
$ 9,412 $ 16
Apr 17, 5 PM $ 0.0₅947
-0.48%
$ 9,475 $ 15
Apr 17, 4 PM $ 0.0₅951
+0.31%
$ 9,505 $ 17
Apr 17, 3 PM $ 0.0₅951
-0.07%
$ 9,510 $ 16
Apr 17, 2 PM $ 0.0₅959
+0.05%
$ 9,590 $ 17
Apr 17, 1 PM $ 0.0₅959
+1.23%
$ 9,591 $ 3
Apr 17, 12 PM $ 0.0₅943
+0.02%
$ 9,425 $ 3
Apr 17, 11 AM $ 0.0₅94
-0.07%
$ 9,405 $ 3
Apr 17, 10 AM $ 0.0₅948
-0.39%
$ 9,482 $ 1
Apr 17, 9 AM $ 0.0₅953
+0.05%
$ 9,533 $ 1
Apr 17, 8 AM $ 0.0₅949
+0.35%
$ 9,494 $ 1
Apr 17, 7 AM $ 0.0₅948
+0.30%
$ 9,482 $ 1
Apr 17, 6 AM $ 0.0₅942
-0.03%
$ 9,423 $ 1
Apr 17, 5 AM $ 0.0₅94
-0.73%
$ 9,403 $ 1
Apr 17, 4 AM $ 0.0₅945
+0.19%
$ 9,452 $ 1
Apr 17, 3 AM $ 0.0₅944
+0.05%
$ 9,436 $ 1
Apr 17, 2 AM $ 0.0₅945
-0.21%
$ 9,447 $ 2