PumpAI Historical Data

PUMPAI Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000126
+0.67%
$ 12,587 $ 90
May 10, 2 PM $ 0.0000125
-0.01%
$ 12,516 $ 89
May 10, 1 PM $ 0.0000128
-0.09%
$ 12,839 $ 89
May 10, 12 PM $ 0.0000129
+0.17%
$ 12,855 $ 63
May 10, 11 AM $ 0.0000129
+4.03%
$ 12,887 $ 63
May 10, 10 AM $ 0.0000124
-0.71%
$ 12,432 $ 62
May 10, 9 AM $ 0.0000125
+0.57%
$ 12,520 $ 63
May 10, 8 AM $ 0.0000124
+0.24%
$ 12,428 $ 62
May 10, 7 AM $ 0.0000124
+0.08%
$ 12,420 $ 62
May 10, 6 AM $ 0.0000124
-0.11%
$ 12,377 $ 62
May 10, 5 AM $ 0.0000124
+0.16%
$ 12,384 $ 62
May 10, 4 AM $ 0.0000124
-0.63%
$ 12,355 $ 62
May 10, 3 AM $ 0.0000124
-0.14%
$ 12,365 $ 62
May 10, 2 AM $ 0.0000124
+0.58%
$ 12,364 $ 62
May 10, 1 AM $ 0.0000123
-0.28%
$ 12,322 $ 61
May 10, 12 AM $ 0.0000124
+0.06%
$ 12,357 $ 62
May 9, 11 PM $ 0.0000124
-0.32%
$ 12,352 $ 62
May 9, 10 PM $ 0.0000124
+0.56%
$ 12,446 $ 62
May 9, 9 PM $ 0.0000124
+0.11%
$ 12,376 $ 62
May 9, 8 PM $ 0.0000123
-1.34%
$ 12,279 $ 62
May 9, 7 PM $ 0.0000122
-1.58%
$ 12,231 $ 62
May 9, 6 PM $ 0.0000124
+0.31%
$ 12,429 $ 62
May 9, 5 PM $ 0.0000122
-1.16%
$ 12,212 $ 87
May 9, 4 PM $ 0.0000124
+4.23%
$ 12,384 $ 87
May 9, 3 PM $ 0.0000117
-1.44%
$ 11,723 $ 25
May 9, 2 PM $ 0.0000119
+0.18%
$ 11,939 $ 25
May 9, 1 PM $ 0.000012
-0.06%
$ 11,963 $ 25
May 9, 12 PM $ 0.000012
-0.07%
$ 11,992 $ 25
May 9, 11 AM $ 0.000012
+0.33%
$ 12,004 $ 25
May 9, 10 AM $ 0.0000119
-0.42%
$ 11,894 $ 25
May 9, 9 AM $ 0.000012
-0.29%
$ 11,965 $ 25
May 9, 8 AM $ 0.000012
-0.17%
$ 12,001 $ 25
May 9, 7 AM $ 0.000012
+0.08%
$ 11,982 $ 25
May 9, 6 AM $ 0.000012
+0.35%
$ 12,009 $ 25
May 9, 5 AM $ 0.000012
+0.00%
$ 11,975 $ 25
May 9, 4 AM $ 0.000012
+0.18%
$ 12,006 $ 25
May 9, 3 AM $ 0.000012
+0.42%
$ 12,008 $ 25
May 9, 2 AM $ 0.000012
+0.36%
$ 11,978 $ 25
May 9, 1 AM $ 0.0000118
+0.04%
$ 11,844 $ 25
May 9, 12 AM $ 0.0000118
+0.39%
$ 11,813 $ 25
May 8, 11 PM $ 0.0000118
-0.40%
$ 11,782 $ 25
May 8, 10 PM $ 0.0000119
+0.28%
$ 11,854 $ 25
May 8, 9 PM $ 0.0000118
-0.36%
$ 11,778 $ 25
May 8, 8 PM $ 0.0000118
-1.23%
$ 11,825 $ 25
May 8, 7 PM $ 0.000012
+0.27%
$ 11,980 $ 25
May 8, 6 PM $ 0.0000121
+0.56%
$ 12,084 $ 25
May 8, 5 PM $ 0.0000118
+0.26%
$ 11,797 $ 0
May 8, 4 PM $ 0.0000118
+0.32%
$ 11,755 $ 0
May 8, 3 PM $ 0.0000117
-0.44%
$ 11,658 $ 0
May 8, 2 PM $ 0.0000117
+0.86%
$ 11,684 $ 0