PumpAI Historical Data

PUMPAI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅734
-9.90%
$-- $15
Jun 15 $0.0₅871
+9.87%
$-- $2
Jun 1 $0.0₅672
-24.55%
$-- $3
May 18 $0.0₅878
+0.08%
$-- $1
May 11 $0.0₅863
-33.07%
$8,892 $24
May 4 $0.0000124
+13.28%
$12,824 $35
Apr 27 $0.0000103
+8.26%
$10,913 $39
Apr 20 $0.0₅935
+14.34%
$9,502 $631
Apr 13 $0.0₅91
-1.04%
$8,165 $35
Mar 23 $0.0₅944
+0.09%
$-- $0.01
Mar 16 $0.0₅976
-4.32%
$-- $103
Mar 9 $0.0000103
+14.72%
$10,262 $132
Mar 2 $0.0₅859
-6.19%
$-- $227
Feb 23 $0.0₅907
+27.66%
$9,072 $862
Feb 16 $0.0₅734
-0.59%
$7,115 $14
Feb 9 $0.0₅711
-3.97%
$-- $10
Feb 2 $0.0₅832
-47.37%
$7,427 $3,832
Jan 26 $0.00001
-72.84%
$16,523 $49,804
Jan 19 $0.000037
-19.54%
$36,939 $80,677
Jan 12 $0.0000469
+9.38%
$45,984 $76,690
Jan 5 $0.0000525
-9.21%
$42,942 $93,142
Dec 29 $0.00006
+50.91%
$57,918 $85,402
Dec 22 $0.000042
-0.95%
$39,744 $74,444
Dec 15 $0.0000427
-3.65%
$42,422 $40,287
Dec 8 $0.0000461
+10.91%
$44,392 $4,828
Dec 1 $0.000041
-31.82%
$41,458 $4,496
Nov 24 $0.0000707
+26.91%
$60,310 $4,068
Nov 17 $0.0000559
-13.54%
$55,598 $4,265
Nov 10 $0.0000648
-10.59%
$64,233 $10,938
Nov 3 $0.0000657
-17.11%
$71,886 $6,542
Oct 27 $0.0000932
+9.91%
$79,139 $4,646
Oct 20 $0.0000836
-4.80%
$84,662 $7,086
Oct 13 $0.0000868
-16.94%
$88,321 $5,755
Oct 6 $0.0000935
-33.88%
$104,308 $13,747
Sep 29 $0.000151
+5.95%
$141,441 $47,574
Sep 22 $0.000111
+6.86%
$144,268 $41,862
Sep 15 $0.000106
-9.43%
$103,959 $13,698
Sep 8 $0.000121
-48.35%
$116,658 $405,848
Sep 1 $0.000229
-13.26%
$234,046 $129,352
Aug 25 $0.000182
+235.32%
$264,637 $108,447
Aug 18 $0.000052
-25.23%
$54,209 $10,737
Aug 11 $0.0000523
-1.92%
$52,298 $72,904
Aug 4 $0.0000575
-23.72%
$53,324 $351,181
Jul 28 $0.000067
-25.46%
$75,418 $499,734
Jul 21 $0.000081
-13.81%
$89,923 $481,172
Jul 14 $0.000106
-17.84%
$94,587 $526,832
Jul 7 $0.00012
+43.72%
$129,126 $629,375
Jun 30 $0.0000821
-25.77%
$83,724 $601,240
Jun 23 $0.000113
+3.32%
$110,644 $743,318
Jun 16 $0.000129
-24.14%
$109,685 $1.2 million
Download