AstroX Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0000305
-43.35%
$ -- $ 4,787
May 22 $ 0.000084
-32.24%
$ 79,733 $ 449,249
May 15 $ 0.000131
-1.82%
$ 158,168 $ 461,548
May 8 $ 0.000129
-11.56%
$ 169,604 $ 455,541
May 1 $ 0.000145
-32.23%
$ 184,955 $ 594,939
Apr 24 $ 0.000215
+5.39%
$ 272,421 $ 588,907
Apr 17 $ 0.000223
-23.71%
$ 259,671 $ 3.69 million
Apr 10 $ 0.000283
-19.30%
$ 371,894 $ 576,668
Apr 3 $ 0.00035
+104.72%
$ 445,337 $ 5.87 million
Mar 27 $ 0.000226
-8.81%
$ 288,052 $ 838,357
Mar 20 $ 0.00029
+27.77%
$ 316,407 $ 985,836
Mar 13 $ 0.000237
+3.05%
$ 291,547 $ 1.42 million
Mar 6 $ 0.000188
-21.02%
$ 292,132 $ 2.93 million
Feb 27 $ 0.000238
-45.75%
$ 303,370 $ 3.12 million
Feb 20 $ 0.000368
-2.33%
$ -- $ 28,107
Feb 6 $ 0.000173
+0.94%
$ -- $ 27,424
Jan 30 $ 0.000274
+1.84%
$ -- $ 10,476
Download