AstroX Historical Data

ATX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000303
-8.73%
$ 385,409 $ 101,292
Apr 11, 2023 $ 0.000332
+0.13%
$ 422,123 $ 96,935
Apr 10, 2023 $ 0.00033
-5.69%
$ 420,540 $ 103,170
Apr 9, 2023 $ 0.00035
-16.04%
$ 445,337 $ 559,881
Apr 8, 2023 $ 0.000412
+43.36%
$ 524,581 $ 988,504
Apr 7, 2023 $ 0.000287
-18.63%
$ 365,971 $ 1.37 million
Apr 6, 2023 $ 0.000354
+20.73%
$ 450,388 $ 1.22 million
Apr 5, 2023 $ 0.000294
+31.90%
$ 374,021 $ 1.32 million
Apr 4, 2023 $ 0.000223
+24.06%
$ 283,719 $ 321,363
Apr 3, 2023 $ 0.00018
+5.21%
$ 228,870 $ 97,596
Apr 2, 2023 $ 0.000226
-1.39%
$ 288,052 $ 116,246
Apr 1, 2023 $ 0.000229
-3.33%
$ 292,055 $ 113,584
Mar 31, 2023 $ 0.000237
-2.30%
$ 302,380 $ 100,404
Mar 30, 2023 $ 0.000244
-5.86%
$ 310,924 $ 103,541
Mar 29, 2023 $ 0.00026
+2.76%
$ 331,679 $ 116,846
Mar 28, 2023 $ 0.000254
+6.91%
$ 322,963 $ 134,170
Mar 27, 2023 $ 0.000237
-4.41%
$ 301,967 $ 153,565
Mar 26, 2023 $ 0.000248
-13.06%
$ 316,407 $ 142,219
Mar 25, 2023 $ 0.00029
+33.29%
$ 369,090 $ 134,422
Mar 24, 2023 $ 0.000217
-1.20%
$ 276,615 $ 157,369
Mar 23, 2023 $ 0.000222
+0.12%
$ 282,489 $ 152,023
Mar 22, 2023 $ 0.000222
-2.59%
$ 282,055 $ 145,963
Mar 21, 2023 $ 0.000227
-3.87%
$ 289,431 $ 186,146
Mar 20, 2023 $ 0.000237
+4.39%
$ 301,551 $ 209,914
Mar 19, 2023 $ 0.000229
-3.29%
$ 291,547 $ 222,780
Mar 18, 2023 $ 0.000237
-1.09%
$ 301,600 $ 212,032
Mar 17, 2023 $ 0.00024
+6.83%
$ 305,292 $ 206,430
Mar 16, 2023 $ 0.000224
-2.80%
$ 285,489 $ 222,588
Mar 15, 2023 $ 0.000231
-2.96%
$ 293,634 $ 200,714
Mar 14, 2023 $ 0.000238
+0.45%
$ 302,644 $ 259,229
Mar 13, 2023 $ 0.000237
+3.11%
$ 301,779 $ 314,794
Mar 12, 2023 $ 0.000229
+22.07%
$ 292,132 $ 312,984
Mar 11, 2023 $ 0.000188
+6.91%
$ 239,698 $ 300,417
Mar 10, 2023 $ 0.000177
-13.85%
$ 225,149 $ 444,872
Mar 9, 2023 $ 0.000203
-7.66%
$ 258,877 $ 536,794
Mar 8, 2023 $ 0.00022
-3.07%
$ 279,551 $ 548,431
Mar 7, 2023 $ 0.000227
-3.93%
$ 288,547 $ 547,819
Mar 6, 2023 $ 0.000236
-0.93%
$ 300,691 $ 548,653
Mar 5, 2023 $ 0.000238
+7.60%
$ 303,370 $ 533,380
Mar 4, 2023 $ 0.000221
-14.79%
$ 281,829 $ 579,580
Mar 3, 2023 $ 0.000239
-20.71%
$ 304,638 $ 548,102
Mar 2, 2023 $ 0.000303
-11.65%
$ 386,072 $ 624,835
Mar 1, 2023 $ 0.000349
-20.47%
$ 444,738 $ 831,828
Feb 24, 2023 $ 0.000368
-2.13%
$ 468,884 $ 13,897
Feb 23, 2023 $ 0.000376
-0.21%
$ 479,046 $ 14,211
Feb 7, 2023 $ 0.000173
+1.99%
$ 220,343 $ 13,836
Feb 6, 2023 $ 0.00017
-0.96%
$ 216,190 $ 13,588
Jan 31, 2023 $ 0.000274
+1.84%
$ 349,399 $ 10,476
Download