AstroX Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000305
+0.33%
$ 38,816 $ 200
May 31, 2023 $ 0.0000304
-0.47%
$ 38,683 $ 289
May 30, 2023 $ 0.0000305
-38.90%
$ 38,860 $ 1,050
May 29, 2023 $ 0.0000499
-7.21%
$ 63,583 $ 3,248
May 28, 2023 $ 0.0000626
-33.01%
$ 79,733 $ 62,260
May 27, 2023 $ 0.000084
-12.12%
$ 107,011 $ 101,363
May 26, 2023 $ 0.0000956
-13.87%
$ 121,701 $ 76,298
May 25, 2023 $ 0.00011
-5.40%
$ 140,156 $ 45,892
May 24, 2023 $ 0.000116
-3.07%
$ 148,268 $ 71,385
May 23, 2023 $ 0.00012
+2.50%
$ 152,975 $ 78,129
May 22, 2023 $ 0.000117
-5.47%
$ 149,286 $ 76,182
May 21, 2023 $ 0.000124
-5.49%
$ 158,168 $ 82,468
May 20, 2023 $ 0.000131
-0.68%
$ 166,261 $ 80,111
May 19, 2023 $ 0.000131
-2.16%
$ 167,429 $ 75,148
May 18, 2023 $ 0.000134
-3.56%
$ 171,149 $ 77,724
May 17, 2023 $ 0.00014
-2.62%
$ 178,514 $ 71,947
May 16, 2023 $ 0.000145
+10.58%
$ 184,633 $ 78,958
May 15, 2023 $ 0.000131
-1.27%
$ 167,203 $ 77,659
May 14, 2023 $ 0.000133
+3.74%
$ 169,604 $ 79,594
May 13, 2023 $ 0.000129
+2.39%
$ 163,760 $ 74,525
May 12, 2023 $ 0.000126
-12.27%
$ 160,412 $ 68,959
May 11, 2023 $ 0.000144
-3.70%
$ 182,786 $ 81,038
May 10, 2023 $ 0.000149
-1.86%
$ 189,213 $ 68,898
May 9, 2023 $ 0.000151
+1.80%
$ 192,605 $ 89,172
May 8, 2023 $ 0.000148
+2.02%
$ 188,894 $ 72,949
May 7, 2023 $ 0.000145
-8.90%
$ 184,955 $ 82,489
May 6, 2023 $ 0.000159
-6.57%
$ 202,861 $ 84,792
May 5, 2023 $ 0.000171
+2.12%
$ 217,309 $ 79,261
May 4, 2023 $ 0.000167
-4.89%
$ 212,815 $ 78,604
May 3, 2023 $ 0.000177
-5.39%
$ 224,817 $ 99,607
May 2, 2023 $ 0.000187
-0.08%
$ 237,666 $ 81,110
May 1, 2023 $ 0.000187
-12.76%
$ 238,118 $ 89,077
Apr 30, 2023 $ 0.000214
-0.33%
$ 272,421 $ 94,915
Apr 29, 2023 $ 0.000215
+0.71%
$ 273,348 $ 85,823
Apr 28, 2023 $ 0.000214
-5.45%
$ 271,893 $ 102,893
Apr 27, 2023 $ 0.000226
-1.94%
$ 287,956 $ 90,005
Apr 26, 2023 $ 0.000231
+19.74%
$ 293,676 $ 122,169
Apr 25, 2023 $ 0.000193
+2.22%
$ 245,162 $ 99,294
Apr 24, 2023 $ 0.000191
-6.29%
$ 243,038 $ 88,722
Apr 23, 2023 $ 0.000204
-8.59%
$ 259,671 $ 104,413
Apr 22, 2023 $ 0.000223
+2.22%
$ 284,033 $ 80,648
Apr 21, 2023 $ 0.00022
-5.18%
$ 279,558 $ 88,599
Apr 20, 2023 $ 0.000235
+0.98%
$ 298,864 $ 86,186
Apr 19, 2023 $ 0.000232
-4.78%
$ 295,638 $ 565,540
Apr 18, 2023 $ 0.000244
-11.78%
$ 310,401 $ 1.57 million
Apr 17, 2023 $ 0.000277
-5.36%
$ 352,354 $ 1.3 million
Apr 16, 2023 $ 0.000292
+3.27%
$ 371,894 $ 72,384
Apr 15, 2023 $ 0.000283
-10.82%
$ 359,882 $ 89,978
Apr 14, 2023 $ 0.000317
-4.70%
$ 403,376 $ 85,593
Apr 13, 2023 $ 0.000333
+10.15%
$ 423,536 $ 99,700
Download