Coinranking
Meme Man Historical Data
MEMEMAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:23 PM | $0.000485 | +0.00% | ||
| 7:19 PM | $0.000462 | +0.00% | ||
| 7:14 PM | $0.000473 | +0.00% | ||
| 7:13 PM | $0.000484 | -2.86% | ||
| 7:10 PM | $0.000524 | +0.00% | ||
| 6:45 PM | $0.000497 | +0.00% | ||
| 5:37 PM | $0.000392 | +0.00% | ||
| 5:25 PM | $0.000393 | +0.00% | ||
| 5:22 PM | $0.000401 | +0.00% | ||
| 5:18 PM | $0.000397 | +5.65% | ||
| 5:12 PM | $0.000365 | +0.00% | ||
| 5:11 PM | $0.000364 | +4.50% | ||
| 5:06 PM | $0.000343 | +0.00% | ||
| 5:05 PM | $0.000346 | -0.27% | ||
| 5:04 PM | $0.000348 | +0.00% | ||
| 5:03 PM | $0.000349 | -3.37% | ||
| 5:01 PM | $0.000362 | +0.00% | ||
| 4:59 PM | $0.000363 | +0.00% | ||
| 4:56 PM | $0.000379 | +0.00% | ||
| 4:45 PM | $0.000386 | +0.00% | ||
| 4:43 PM | $0.000385 | +0.24% | ||
| 4:40 PM | $0.000387 | +0.00% | ||
| 4:37 PM | $0.0004 | +0.00% | ||
| 4:36 PM | $0.000393 | -0.79% | ||
| 4:33 PM | $0.000403 | +0.00% | ||
| 4:32 PM | $0.000386 | +0.78% | ||
| 4:29 PM | $0.000382 | +5.37% | ||
| 4:28 PM | $0.000346 | +0.39% | ||
| 4:26 PM | $0.000341 | +4.25% | ||
| 4:21 PM | $0.000316 | +0.00% | ||
| 4:19 PM | $0.000314 | +0.50% | ||
| 4:17 PM | $0.000308 | +0.00% | ||
| 4:11 PM | $0.000293 | -1.56% | ||
| 4:10 PM | $0.000298 | -0.71% | ||
| 4:09 PM | $0.000325 | +0.00% | ||
| 4:04 PM | $0.000325 | +0.00% | ||
| 3:56 PM | $0.000321 | +0.00% | ||
| 3:40 PM | $0.000312 | +0.00% | ||
| 3:39 PM | $0.000312 | +0.00% | ||
| 3:38 PM | $0.000316 | -4.81% | ||
| 3:36 PM | $0.000334 | +0.00% | ||
| 3:28 PM | $0.000339 | +0.00% | ||
| 3:27 PM | $0.000339 | +0.00% | ||
| 3:19 PM | $0.000351 | +0.00% | ||
| 3:15 PM | $0.000348 | +0.00% | ||
| 3:14 PM | $0.000347 | +0.00% | ||
| 3:13 PM | $0.000347 | +0.00% | ||
| 3:05 PM | $0.000336 | +0.00% | ||
| 2:47 PM | $0.00033 | +0.00% | ||
| 2:44 PM | $0.000323 | +0.00% | ||