AMADEUS Historical Data

AMADEUS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000268
+0.00%
$ 13,415 $ 2
Mar 4, 2025 $ 0.0000305
+0.00%
$ 15,252 $ 0
Jan 28, 2025 $ 0.0000539
+0.00%
$ 26,958 $ 282
Oct 13, 2024 $ 0.000105
+0.60%
$ -- $ 52
Oct 12, 2024 $ 0.000104
-0.04%
$ 52,214 $ 52
Oct 3, 2024 $ 0.0000965
-3.53%
$ 48,235 $ 188
Oct 2, 2024 $ 0.0001
-3.76%
$ 50,043 $ 195
Sep 29, 2024 $ 0.000111
+1.24%
$ 55,400 $ 55
Sep 28, 2024 $ 0.000109
-4.85%
$ 54,600 $ 55
Sep 27, 2024 $ 0.000115
+1.59%
$ 57,529 $ 19
Sep 26, 2024 $ 0.000113
+2.64%
$ 56,693 $ 95
Sep 25, 2024 $ 0.00011
-1.72%
$ 55,211 $ 87
Sep 24, 2024 $ 0.000111
+1.96%
$ 55,430 $ 55
Sep 23, 2024 $ 0.000109
+0.72%
$ 54,376 $ 114
Sep 5, 2024 $ 0.000107
-0.23%
$ -- $ 13
Sep 4, 2024 $ 0.000107
+5.04%
$ 53,591 $ 13
Sep 1, 2024 $ 0.000108
-0.15%
$ 54,032 $ 95
Aug 31, 2024 $ 0.000108
+0.23%
$ 54,105 $ 95
Aug 28, 2024 $ 0.00013
-3.23%
$ -- $ 97
Aug 27, 2024 $ 0.000134
-4.42%
$ 67,020 $ 101
Download