CRAZYPEPE Historical Data

CRAZYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₇5
-90.00%
$25 million $2,048
Jun 4, 2024 $0.0₆5
-28.57%
$250 million $1,540
Jun 3, 2024 $0.0₆7
-30.00%
$350 million $2,219
Jun 2, 2024 $0.0₅1
-85.71%
$500 million $6,401
Jun 1, 2024 $0.000012
-81.54%
$6 billion $7,138
May 31, 2024 $0.00016
+0.00%
$80 billion $979
May 30, 2024 $0.00016
-33.33%
$80 billion $551
May 29, 2024 $0.00029
-51.67%
$145 billion $1,718
May 28, 2024 $0.0006
-50.00%
$300 billion $1,727
May 27, 2024 $0.0012
-86.67%
$600 billion $2,682
May 26, 2024 $0.008
-57.89%
$4 trillion $1,767
May 25, 2024 $0.02
-99.28%
$10 trillion $36,132
May 24, 2024 $11.02
+131.35%
$5.51 quadrillion $9.12 million
Jan 16, 2024 $0.0₉998
-5.73%
$-- $25,434
Jan 15, 2024 $0.0₉891
-14.46%
$445,350 $24,157
Jan 14, 2024 $0.0₈105
+1.97%
$524,700 $29,074
Jan 13, 2024 $0.0₈103
-26.35%
$513,150 $24,831
Jan 12, 2024 $0.0₈139
-7.84%
$696,850 $25,344
Jan 11, 2024 $0.0₈151
+11.50%
$756,150 $28,579
Jan 10, 2024 $0.0₈136
-4.14%
$679,050 $25,367
Jan 9, 2024 $0.0₈142
-1.92%
$712,050 $29,889
Jan 8, 2024 $0.0₈145
+6.79%
$725,400 $28,164
Jan 7, 2024 $0.0₈136
-10.49%
$678,950 $27,252
Jan 6, 2024 $0.0₈151
+0.31%
$756,100 $27,571
Jan 5, 2024 $0.0₈151
+7.02%
$753,850 $31,851
Jan 4, 2024 $0.0₈141
+2.67%
$706,400 $29,220
Jan 3, 2024 $0.0₈138
-22.60%
$688,550 $27,325
Jan 2, 2024 $0.0₈178
+37.83%
$888,500 $34,718
Jan 1, 2024 $0.0₈129
+12.41%
$644,650 $29,646
Dec 31, 2023 $0.0₈116
-7.33%
$577,650 $27,831
Dec 30, 2023 $0.0₈271
+166.10%
$1.35 million $77,318
Dec 29, 2023 $0.0₈101
-10.48%
$507,500 $24,770
Dec 28, 2023 $0.0₈114
+0.42%
$569,650 $28,372
Dec 27, 2023 $0.0₈113
-0.91%
$567,200 $27,187
Dec 26, 2023 $0.0₈114
-7.30%
$570,300 $25,513
Dec 25, 2023 $0.0₈123
+8.51%
$615,900 $28,954
Dec 24, 2023 $0.0₈114
-13.96%
$569,600 $30,261
Dec 23, 2023 $0.0₈132
-10.82%
$662,100 $30,669
Dec 22, 2023 $0.0₈148
-33.04%
$741,950 $29,135
Dec 21, 2023 $0.0₈222
+119.29%
$1.11 million $120,243
Dec 20, 2023 $0.0₈102
+18.37%
$509,950 $30,238
Dec 19, 2023 $0.0₉86
-5.37%
$429,850 $24,765
Dec 18, 2023 $0.0₉908
-3.88%
$454,200 $25,502
Dec 17, 2023 $0.0₉943
-9.86%
$471,450 $25,431
Dec 16, 2023 $0.0₈105
+11.00%
$526,700 $28,397
Dec 15, 2023 $0.0₉952
-17.33%
$475,850 $24,198
Dec 14, 2023 $0.0₈115
-3.54%
$576,400 $26,232
Dec 13, 2023 $0.0₈119
-1.24%
$596,750 $27,579
Dec 12, 2023 $0.0₈121
+5.37%
$604,200 $27,097
Dec 11, 2023 $0.0₈115
-7.76%
$574,950 $25,616