CRAZYPEPE Historical Data

CRAZYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0₈124
+16.20%
$621,800 $31,833
Dec 9, 2023 $0.0₈107
+3.63%
$535,550 $27,350
Dec 8, 2023 $0.0₈103
+3.43%
$516,050 $27,884
Dec 7, 2023 $0.0₈1
-1.72%
$501,450 $26,208
Dec 6, 2023 $0.0₈103
-1.72%
$514,450 $27,233
Dec 5, 2023 $0.0₈104
+1.78%
$521,600 $28,591
Dec 4, 2023 $0.0₈103
+9.09%
$513,750 $30,508
Dec 3, 2023 $0.0₉943
+3.61%
$471,600 $26,266
Dec 2, 2023 $0.0₉912
-0.19%
$455,950 $25,857
Dec 1, 2023 $0.0₉916
-1.37%
$458,100 $25,849
Nov 30, 2023 $0.0₉932
-9.53%
$465,900 $24,861
Nov 29, 2023 $0.0₈102
+10.61%
$511,000 $29,083
Nov 28, 2023 $0.0₉93
-15.22%
$465,000 $27,581
Nov 27, 2023 $0.0₈111
+20.35%
$553,000 $32,274
Nov 26, 2023 $0.0₉913
-6.65%
$456,500 $25,845
Nov 25, 2023 $0.0₉978
-0.41%
$489,000 $26,769
Nov 24, 2023 $0.0₉993
+0.10%
$496,500 $26,748
Nov 23, 2023 $0.0₉994
-9.22%
$497,000 $25,378
Nov 22, 2023 $0.0₈11
+5.19%
$547,500 $26,875
Nov 21, 2023 $0.0₈104
-6.49%
$519,000 $27,040
Nov 20, 2023 $0.0₈111
+3.05%
$557,000 $27,249
Nov 19, 2023 $0.0₈109
-1.99%
$543,000 $27,040
Nov 18, 2023 $0.0₈112
+5.47%
$559,000 $31,257
Nov 17, 2023 $0.0₈106
-8.07%
$529,500 $26,901
Nov 16, 2023 $0.0₈116
+3.86%
$578,500 $28,214
Nov 15, 2023 $0.0₈11
+0.18%
$551,500 $26,581
Nov 14, 2023 $0.0₈111
-4.82%
$552,500 $25,895
Nov 13, 2023 $0.0₈116
+2.03%
$578,500 $27,075
Nov 12, 2023 $0.0₈113
+2.71%
$567,500 $28,149
Nov 11, 2023 $0.0₈11
-6.60%
$552,000 $27,916
Nov 10, 2023 $0.0₈117
-7.33%
$587,500 $27,257
Nov 9, 2023 $0.0₈128
+2.57%
$638,000 $27,438
Nov 8, 2023 $0.0₈125
-9.64%
$623,500 $26,793
Nov 7, 2023 $0.0₈137
-3.38%
$684,500 $26,868
Nov 6, 2023 $0.0₈142
+3.74%
$708,045 $27,523
Nov 5, 2023 $0.0₈137
-6.48%
$687,286 $27,772
Nov 4, 2023 $0.0₈147
+12.10%
$734,482 $30,296
Nov 3, 2023 $0.0₈132
+2.27%
$660,221 $27,745
Nov 2, 2023 $0.0₈13
+5.23%
$648,214 $27,989
Nov 1, 2023 $0.0₈122
-1.50%
$612,350 $26,643
Oct 31, 2023 $0.0₈137
+12.09%
$686,596 $30,689
Oct 30, 2023 $0.0₈122
-4.42%
$612,456 $26,768
Oct 29, 2023 $0.0₈128
+1.28%
$640,120 $27,157
Oct 28, 2023 $0.0₈126
-11.74%
$632,113 $25,353
Oct 27, 2023 $0.0₈142
-15.09%
$712,192 $26,780
Oct 26, 2023 $0.0₈16
+6.57%
$800,766 $31,982
Oct 25, 2023 $0.0₈15
-0.25%
$749,551 $34,219
Oct 24, 2023 $0.0₈15
+14.34%
$749,477 $36,323
Oct 23, 2023 $0.0₈13
-5.73%
$651,530 $30,964
Oct 22, 2023 $0.0₈138
-8.67%
$692,035 $27,604