CRAZYPEPE Historical Data

CRAZYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₈152
-10.37%
$ 759,487 $ 32,724
Oct 20, 2023 $ 0.0₈174
+17.70%
$ 869,051 $ 50,226
Oct 19, 2023 $ 0.0₈147
+22.12%
$ 734,296 $ 31,977
Oct 18, 2023 $ 0.0₈12
+0.70%
$ 601,469 $ 30,299
Oct 17, 2023 $ 0.0₈119
-0.65%
$ 597,233 $ 26,473
Oct 16, 2023 $ 0.0₈12
+4.02%
$ 602,035 $ 28,110
Oct 15, 2023 $ 0.0₈117
-2.12%
$ 586,093 $ 26,185
Oct 14, 2023 $ 0.0₈12
+2.33%
$ 599,140 $ 28,735
Oct 13, 2023 $ 0.0₈122
-1.88%
$ 608,269 $ 26,478
Oct 12, 2023 $ 0.0₈125
+3.60%
$ 622,771 $ 29,854
Oct 11, 2023 $ 0.0₈132
-4.95%
$ 660,067 $ 37,435
Oct 10, 2023 $ 0.0₈109
-14.20%
$ 543,992 $ 26,845
Oct 9, 2023 $ 0.0₈113
-1.42%
$ 566,822 $ 26,877
Oct 8, 2023 $ 0.0₈115
-6.39%
$ 574,881 $ 25,643
Oct 7, 2023 $ 0.0₈123
-6.68%
$ 616,495 $ 26,541
Oct 6, 2023 $ 0.0₈132
+20.83%
$ 657,621 $ 35,704
Oct 5, 2023 $ 0.0₈109
-7.43%
$ 545,052 $ 26,140
Oct 4, 2023 $ 0.0₈13
-14.37%
$ 647,910 $ 26,364
Oct 3, 2023 $ 0.0₈152
+10.42%
$ 758,405 $ 30,857
Oct 2, 2023 $ 0.0₈137
-8.65%
$ 684,400 $ 25,915
Oct 1, 2023 $ 0.0₈15
+2.98%
$ 749,449 $ 27,381
Sep 30, 2023 $ 0.0₈146
-3.49%
$ 729,396 $ 27,106
Sep 29, 2023 $ 0.0₈151
-4.68%
$ 753,181 $ 25,650
Sep 28, 2023 $ 0.0₈157
+0.39%
$ 785,727 $ 26,435
Sep 27, 2023 $ 0.0₈157
-4.20%
$ 784,519 $ 25,741
Sep 26, 2023 $ 0.0₈164
-3.67%
$ 820,125 $ 25,890
Sep 25, 2023 $ 0.0₈171
-4.46%
$ 856,862 $ 26,877
Sep 24, 2023 $ 0.0₈18
+2.73%
$ 900,195 $ 27,804
Sep 23, 2023 $ 0.0₈175
-0.33%
$ 876,307 $ 26,608
Sep 22, 2023 $ 0.0₈175
+0.08%
$ 877,089 $ 23,403
Sep 21, 2023 $ 0.0₈175
+0.34%
$ 876,124 $ 17,049
Sep 20, 2023 $ 0.0₈175
-0.10%
$ 874,732 $ 16,538
Sep 19, 2023 $ 0.0₈175
-1.46%
$ 876,390 $ 17,086
Sep 18, 2023 $ 0.0₈178
-1.78%
$ 890,255 $ 17,021
Sep 17, 2023 $ 0.0₈181
-1.23%
$ 907,155 $ 17,090
Sep 16, 2023 $ 0.0₈184
+0.50%
$ 920,096 $ 17,969
Sep 15, 2023 $ 0.0₈184
+3.27%
$ 917,784 $ 19,501
Sep 14, 2023 $ 0.0₈178
-0.17%
$ 887,802 $ 16,508
Sep 13, 2023 $ 0.0₈177
-1.56%
$ 887,350 $ 16,827
Sep 12, 2023 $ 0.0₈18
-1.30%
$ 901,195 $ 16,551
Sep 11, 2023 $ 0.0₈182
-1.09%
$ 909,838 $ 16,519
Sep 10, 2023 $ 0.0₈184
-1.02%
$ 920,907 $ 17,483
Sep 9, 2023 $ 0.0₈185
-0.04%
$ 924,965 $ 16,868
Sep 8, 2023 $ 0.0₈183
-0.23%
$ 917,387 $ 16,858
Sep 7, 2023 $ 0.0₈183
-2.34%
$ 917,404 $ 17,367
Sep 6, 2023 $ 0.0₈188
-1.84%
$ 941,153 $ 17,592
Sep 5, 2023 $ 0.0₈192
-1.62%
$ 957,680 $ 19,154
Sep 4, 2023 $ 0.0₈195
+1.60%
$ 974,458 $ 17,921
Sep 3, 2023 $ 0.0₈192
-5.96%
$ 959,257 $ 19,430
Sep 2, 2023 $ 0.0₈212
+9.92%
$ 1.06 million $ 29,829