CRAZYPEPE Historical Data

CRAZYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0₈152
-10.37%
$759,487 $32,724
Oct 20, 2023 $0.0₈174
+17.70%
$869,051 $50,226
Oct 19, 2023 $0.0₈147
+22.12%
$734,296 $31,977
Oct 18, 2023 $0.0₈12
+0.70%
$601,469 $30,299
Oct 17, 2023 $0.0₈119
-0.65%
$597,233 $26,473
Oct 16, 2023 $0.0₈12
+4.02%
$602,035 $28,110
Oct 15, 2023 $0.0₈117
-2.12%
$586,093 $26,185
Oct 14, 2023 $0.0₈12
+2.33%
$599,140 $28,735
Oct 13, 2023 $0.0₈122
-1.88%
$608,269 $26,478
Oct 12, 2023 $0.0₈125
+3.60%
$622,771 $29,854
Oct 11, 2023 $0.0₈132
-4.95%
$660,067 $37,435
Oct 10, 2023 $0.0₈109
-14.20%
$543,992 $26,845
Oct 9, 2023 $0.0₈113
-1.42%
$566,822 $26,877
Oct 8, 2023 $0.0₈115
-6.39%
$574,881 $25,643
Oct 7, 2023 $0.0₈123
-6.68%
$616,495 $26,541
Oct 6, 2023 $0.0₈132
+20.83%
$657,621 $35,704
Oct 5, 2023 $0.0₈109
-7.43%
$545,052 $26,140
Oct 4, 2023 $0.0₈13
-14.37%
$647,910 $26,364
Oct 3, 2023 $0.0₈152
+10.42%
$758,405 $30,857
Oct 2, 2023 $0.0₈137
-8.65%
$684,400 $25,915
Oct 1, 2023 $0.0₈15
+2.98%
$749,449 $27,381
Sep 30, 2023 $0.0₈146
-3.49%
$729,396 $27,106
Sep 29, 2023 $0.0₈151
-4.68%
$753,181 $25,650
Sep 28, 2023 $0.0₈157
+0.39%
$785,727 $26,435
Sep 27, 2023 $0.0₈157
-4.20%
$784,519 $25,741
Sep 26, 2023 $0.0₈164
-3.67%
$820,125 $25,890
Sep 25, 2023 $0.0₈171
-4.46%
$856,862 $26,877
Sep 24, 2023 $0.0₈18
+2.73%
$900,195 $27,804
Sep 23, 2023 $0.0₈175
-0.33%
$876,307 $26,608
Sep 22, 2023 $0.0₈175
+0.08%
$877,089 $23,403
Sep 21, 2023 $0.0₈175
+0.34%
$876,124 $17,049
Sep 20, 2023 $0.0₈175
-0.10%
$874,732 $16,538
Sep 19, 2023 $0.0₈175
-1.46%
$876,390 $17,086
Sep 18, 2023 $0.0₈178
-1.78%
$890,255 $17,021
Sep 17, 2023 $0.0₈181
-1.23%
$907,155 $17,090
Sep 16, 2023 $0.0₈184
+0.50%
$920,096 $17,969
Sep 15, 2023 $0.0₈184
+3.27%
$917,784 $19,501
Sep 14, 2023 $0.0₈178
-0.17%
$887,802 $16,508
Sep 13, 2023 $0.0₈177
-1.56%
$887,350 $16,827
Sep 12, 2023 $0.0₈18
-1.30%
$901,195 $16,551
Sep 11, 2023 $0.0₈182
-1.09%
$909,838 $16,519
Sep 10, 2023 $0.0₈184
-1.02%
$920,907 $17,483
Sep 9, 2023 $0.0₈185
-0.04%
$924,965 $16,868
Sep 8, 2023 $0.0₈183
-0.23%
$917,387 $16,858
Sep 7, 2023 $0.0₈183
-2.34%
$917,404 $17,367
Sep 6, 2023 $0.0₈188
-1.84%
$941,153 $17,592
Sep 5, 2023 $0.0₈192
-1.62%
$957,680 $19,154
Sep 4, 2023 $0.0₈195
+1.60%
$974,458 $17,921
Sep 3, 2023 $0.0₈192
-5.96%
$959,257 $19,430
Sep 2, 2023 $0.0₈212
+9.92%
$1.06 million $29,829