CRAZYPEPE Historical Data

CRAZYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₈193
-3.36%
$ 966,138 $ 19,780
Aug 31, 2023 $ 0.0₈202
+7.90%
$ 1.01 million $ 24,693
Aug 30, 2023 $ 0.0₈188
-3.66%
$ 941,698 $ 40,432
Aug 29, 2023 $ 0.0₈195
-1.81%
$ 977,207 $ 19,333
Aug 28, 2023 $ 0.0₈198
+10.14%
$ 990,050 $ 32,448
Aug 27, 2023 $ 0.0₈18
-8.92%
$ 899,603 $ 21,388
Aug 26, 2023 $ 0.0₈197
+9.59%
$ 986,335 $ 33,310
Aug 25, 2023 $ 0.0₈179
+4.07%
$ 893,823 $ 21,480
Aug 24, 2023 $ 0.0₈172
+1.34%
$ 860,883 $ 21,868
Aug 23, 2023 $ 0.0₈17
-1.87%
$ 851,951 $ 23,387
Aug 22, 2023 $ 0.0₈173
+16.32%
$ 866,107 $ 26,389
Aug 21, 2023 $ 0.0₈15
-10.60%
$ 749,659 $ 16,830
Aug 20, 2023 $ 0.0₈167
-7.16%
$ 834,160 $ 16,441
Aug 19, 2023 $ 0.0₈179
+4.63%
$ 896,116 $ 21,637
Aug 18, 2023 $ 0.0₈172
+5.60%
$ 860,902 $ 36,947
Aug 17, 2023 $ 0.0₈165
+9.00%
$ 824,186 $ 58,954
Aug 16, 2023 $ 0.0₈15
+17.24%
$ 749,240 $ 54,003
Aug 15, 2023 $ 0.0₈128
-9.26%
$ 637,689 $ 39,268
Aug 14, 2023 $ 0.0₈141
-30.16%
$ 702,764 $ 37,296
Aug 13, 2023 $ 0.0₈206
+14.06%
$ 1.03 million $ 138,175
Aug 12, 2023 $ 0.0₈162
+39.85%
$ 810,499 $ 80,434
Aug 11, 2023 $ 0.0₈122
+3.67%
$ 611,912 $ 45,000
Aug 10, 2023 $ 0.0₈122
-4.96%
$ 608,395 $ 42,923
Aug 9, 2023 $ 0.0₈127
-0.42%
$ 637,071 $ 41,503
Aug 8, 2023 $ 0.0₈128
-15.27%
$ 639,927 $ 38,781
Aug 7, 2023 $ 0.0₈151
-10.09%
$ 754,111 $ 40,829
Aug 6, 2023 $ 0.0₈168
-4.65%
$ 841,608 $ 41,220
Aug 5, 2023 $ 0.0₈177
-12.49%
$ 885,589 $ 37,496
Aug 4, 2023 $ 0.0₈202
-1.06%
$ 1.01 million $ 40,976
Aug 3, 2023 $ 0.0₈204
-0.91%
$ 1.02 million $ 42,735
Aug 2, 2023 $ 0.0₈207
-1.57%
$ 1.03 million $ 39,805
Aug 1, 2023 $ 0.0₈211
+5.14%
$ 1.05 million $ 45,767
Jul 31, 2023 $ 0.0₈2
+7.28%
$ 1 million $ 45,098
Jul 30, 2023 $ 0.0₈187
-6.99%
$ 934,154 $ 40,940
Jul 29, 2023 $ 0.0₈2
-9.32%
$ 1 million $ 39,320
Jul 28, 2023 $ 0.0₈221
-5.92%
$ 1.11 million $ 41,492
Jul 27, 2023 $ 0.0₈221
+1.30%
$ 1.1 million $ 40,954
Jul 26, 2023 $ 0.0₈219
-2.29%
$ 1.09 million $ 41,935
Jul 25, 2023 $ 0.0₈224
-2.46%
$ 1.12 million $ 39,889
Jul 24, 2023 $ 0.0₈23
-25.28%
$ 1.15 million $ 40,987
Jul 23, 2023 $ 0.0₈308
-17.90%
$ 1.54 million $ 53,732
Jul 22, 2023 $ 0.0₈363
+34.45%
$ 1.82 million $ 68,298
Jul 21, 2023 $ 0.0₈281
-12.81%
$ 1.41 million $ 49,572
Jul 20, 2023 $ 0.0₈322
-29.92%
$ 1.61 million $ 59,541
Jul 19, 2023 $ 0.0₈374
-17.70%
$ 1.87 million $ 295,419
Jul 18, 2023 $ 0.0₈443
+294.54%
$ 2.22 million $ 558,753
Jul 17, 2023 $ 0.0₈112
+2.31%
$ 560,767 $ 42,173
Jul 16, 2023 $ 0.0₈11
+1.35%
$ 548,471 $ 41,660
Jul 15, 2023 $ 0.0₈109
-4.42%
$ 543,147 $ 41,066
Jul 14, 2023 $ 0.0₈114
+1.86%
$ 570,537 $ 43,067