CRAZYPEPE Historical Data

CRAZYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.0₈193
-3.36%
$966,138 $19,780
Aug 31, 2023 $0.0₈202
+7.90%
$1.01 million $24,693
Aug 30, 2023 $0.0₈188
-3.66%
$941,698 $40,432
Aug 29, 2023 $0.0₈195
-1.81%
$977,207 $19,333
Aug 28, 2023 $0.0₈198
+10.14%
$990,050 $32,448
Aug 27, 2023 $0.0₈18
-8.92%
$899,603 $21,388
Aug 26, 2023 $0.0₈197
+9.59%
$986,335 $33,310
Aug 25, 2023 $0.0₈179
+4.07%
$893,823 $21,480
Aug 24, 2023 $0.0₈172
+1.34%
$860,883 $21,868
Aug 23, 2023 $0.0₈17
-1.87%
$851,951 $23,387
Aug 22, 2023 $0.0₈173
+16.32%
$866,107 $26,389
Aug 21, 2023 $0.0₈15
-10.60%
$749,659 $16,830
Aug 20, 2023 $0.0₈167
-7.16%
$834,160 $16,441
Aug 19, 2023 $0.0₈179
+4.63%
$896,116 $21,637
Aug 18, 2023 $0.0₈172
+5.60%
$860,902 $36,947
Aug 17, 2023 $0.0₈165
+9.00%
$824,186 $58,954
Aug 16, 2023 $0.0₈15
+17.24%
$749,240 $54,003
Aug 15, 2023 $0.0₈128
-9.26%
$637,689 $39,268
Aug 14, 2023 $0.0₈141
-30.16%
$702,764 $37,296
Aug 13, 2023 $0.0₈206
+14.06%
$1.03 million $138,175
Aug 12, 2023 $0.0₈162
+39.85%
$810,499 $80,434
Aug 11, 2023 $0.0₈122
+3.67%
$611,912 $45,000
Aug 10, 2023 $0.0₈122
-4.96%
$608,395 $42,923
Aug 9, 2023 $0.0₈127
-0.42%
$637,071 $41,503
Aug 8, 2023 $0.0₈128
-15.27%
$639,927 $38,781
Aug 7, 2023 $0.0₈151
-10.09%
$754,111 $40,829
Aug 6, 2023 $0.0₈168
-4.65%
$841,608 $41,220
Aug 5, 2023 $0.0₈177
-12.49%
$885,589 $37,496
Aug 4, 2023 $0.0₈202
-1.06%
$1.01 million $40,976
Aug 3, 2023 $0.0₈204
-0.91%
$1.02 million $42,735
Aug 2, 2023 $0.0₈207
-1.57%
$1.03 million $39,805
Aug 1, 2023 $0.0₈211
+5.14%
$1.05 million $45,767
Jul 31, 2023 $0.0₈2
+7.28%
$1 million $45,098
Jul 30, 2023 $0.0₈187
-6.99%
$934,154 $40,940
Jul 29, 2023 $0.0₈2
-9.32%
$1 million $39,320
Jul 28, 2023 $0.0₈221
-5.92%
$1.11 million $41,492
Jul 27, 2023 $0.0₈221
+1.30%
$1.1 million $40,954
Jul 26, 2023 $0.0₈219
-2.29%
$1.09 million $41,935
Jul 25, 2023 $0.0₈224
-2.46%
$1.12 million $39,889
Jul 24, 2023 $0.0₈23
-25.28%
$1.15 million $40,987
Jul 23, 2023 $0.0₈308
-17.90%
$1.54 million $53,732
Jul 22, 2023 $0.0₈363
+34.45%
$1.82 million $68,298
Jul 21, 2023 $0.0₈281
-12.81%
$1.41 million $49,572
Jul 20, 2023 $0.0₈322
-29.92%
$1.61 million $59,541
Jul 19, 2023 $0.0₈374
-17.70%
$1.87 million $295,419
Jul 18, 2023 $0.0₈443
+294.54%
$2.22 million $558,753
Jul 17, 2023 $0.0₈112
+2.31%
$560,767 $42,173
Jul 16, 2023 $0.0₈11
+1.35%
$548,471 $41,660
Jul 15, 2023 $0.0₈109
-4.42%
$543,147 $41,066
Jul 14, 2023 $0.0₈114
+1.86%
$570,537 $43,067