CRAZYPEPE Historical Data

CRAZYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₈112
-0.62%
$ 560,597 $ 41,926
Jul 12, 2023 $ 0.0₈112
-1.23%
$ 561,634 $ 41,139
Jul 11, 2023 $ 0.0₈113
-1.26%
$ 566,645 $ 41,661
Jul 10, 2023 $ 0.0₈115
+5.34%
$ 573,775 $ 42,672
Jul 9, 2023 $ 0.0₈109
-13.84%
$ 544,195 $ 38,163
Jul 8, 2023 $ 0.0₈127
+4.75%
$ 636,065 $ 42,480
Jul 7, 2023 $ 0.0₈121
-2.30%
$ 604,818 $ 41,050
Jul 6, 2023 $ 0.0₈123
-5.12%
$ 617,400 $ 40,579
Jul 5, 2023 $ 0.0₈13
-5.17%
$ 652,345 $ 40,700
Jul 4, 2023 $ 0.0₈138
+1.51%
$ 687,924 $ 41,022
Jul 3, 2023 $ 0.0₈135
-1.33%
$ 676,570 $ 40,848
Jul 2, 2023 $ 0.0₈137
+0.65%
$ 685,197 $ 41,537
Jul 1, 2023 $ 0.0₈135
+1.04%
$ 677,456 $ 42,599
Jun 30, 2023 $ 0.0₈134
-0.33%
$ 668,913 $ 41,970
Jun 29, 2023 $ 0.0₈134
-0.23%
$ 669,423 $ 42,406
Jun 28, 2023 $ 0.0₈134
-1.71%
$ 670,571 $ 42,345
Jun 27, 2023 $ 0.0₈136
-3.53%
$ 680,218 $ 40,866
Jun 26, 2023 $ 0.0₈141
+0.85%
$ 704,944 $ 42,304
Jun 25, 2023 $ 0.0₈14
+0.85%
$ 698,450 $ 39,543
Jun 24, 2023 $ 0.0₈138
-1.86%
$ 691,362 $ 41,612
Jun 23, 2023 $ 0.0₈141
-2.66%
$ 705,985 $ 42,515
Jun 22, 2023 $ 0.0₈145
+0.31%
$ 724,308 $ 41,539
Jun 21, 2023 $ 0.0₈143
+0.63%
$ 717,447 $ 42,122
Jun 20, 2023 $ 0.0₈142
+3.90%
$ 710,201 $ 41,631
Jun 19, 2023 $ 0.0₈136
-5.58%
$ 682,476 $ 41,206
Jun 18, 2023 $ 0.0₈144
+1.96%
$ 718,849 $ 42,060
Jun 17, 2023 $ 0.0₈146
+0.33%
$ 731,101 $ 43,158
Jun 16, 2023 $ 0.0₈146
+2.38%
$ 727,682 $ 44,368
Jun 15, 2023 $ 0.0₈142
+0.25%
$ 711,878 $ 42,347
Jun 14, 2023 $ 0.0₈142
+2.31%
$ 709,809 $ 43,591
Jun 13, 2023 $ 0.0₈139
+0.09%
$ 692,833 $ 41,709
Jun 12, 2023 $ 0.0₈138
+0.30%
$ 692,123 $ 41,817
Jun 11, 2023 $ 0.0₈139
-0.73%
$ 694,597 $ 41,593
Jun 10, 2023 $ 0.0₈14
-5.02%
$ 701,127 $ 41,842
Jun 9, 2023 $ 0.0₈147
+0.01%
$ 736,394 $ 42,730
Jun 8, 2023 $ 0.0₈147
+5.03%
$ 736,040 $ 44,679
Jun 7, 2023 $ 0.0₈14
-3.55%
$ 701,942 $ 41,467
Jun 6, 2023 $ 0.0₈146
-1.15%
$ 728,482 $ 43,884
Jun 5, 2023 $ 0.0₈147
-22.65%
$ 733,667 $ 42,432
Jun 4, 2023 $ 0.0₈189
-14.17%
$ 947,429 $ 45,076
Jun 3, 2023 $ 0.0₈223
-2.66%
$ 1.11 million $ 41,716
Jun 2, 2023 $ 0.0₈229
-0.52%
$ 1.15 million $ 43,528
Jun 1, 2023 $ 0.0₈23
+2.32%
$ 1.15 million $ 44,200
May 31, 2023 $ 0.0₈226
-2.58%
$ 1.13 million $ 42,197
May 30, 2023 $ 0.0₈233
-3.36%
$ 1.17 million $ 40,847
May 29, 2023 $ 0.0₈241
-6.25%
$ 1.2 million $ 41,728
May 28, 2023 $ 0.0₈256
-9.75%
$ 1.28 million $ 46,589
May 27, 2023 $ 0.0₈283
+0.49%
$ 1.42 million $ 43,615
May 26, 2023 $ 0.0₈283
-8.38%
$ 1.42 million $ 45,560
May 25, 2023 $ 0.0₈309
-22.80%
$ 1.54 million $ 53,064