CRAZYPEPE Historical Data

CRAZYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0₈112
-0.62%
$560,597 $41,926
Jul 12, 2023 $0.0₈112
-1.23%
$561,634 $41,139
Jul 11, 2023 $0.0₈113
-1.26%
$566,645 $41,661
Jul 10, 2023 $0.0₈115
+5.34%
$573,775 $42,672
Jul 9, 2023 $0.0₈109
-13.84%
$544,195 $38,163
Jul 8, 2023 $0.0₈127
+4.75%
$636,065 $42,480
Jul 7, 2023 $0.0₈121
-2.30%
$604,818 $41,050
Jul 6, 2023 $0.0₈123
-5.12%
$617,400 $40,579
Jul 5, 2023 $0.0₈13
-5.17%
$652,345 $40,700
Jul 4, 2023 $0.0₈138
+1.51%
$687,924 $41,022
Jul 3, 2023 $0.0₈135
-1.33%
$676,570 $40,848
Jul 2, 2023 $0.0₈137
+0.65%
$685,197 $41,537
Jul 1, 2023 $0.0₈135
+1.04%
$677,456 $42,599
Jun 30, 2023 $0.0₈134
-0.33%
$668,913 $41,970
Jun 29, 2023 $0.0₈134
-0.23%
$669,423 $42,406
Jun 28, 2023 $0.0₈134
-1.71%
$670,571 $42,345
Jun 27, 2023 $0.0₈136
-3.53%
$680,218 $40,866
Jun 26, 2023 $0.0₈141
+0.85%
$704,944 $42,304
Jun 25, 2023 $0.0₈14
+0.85%
$698,450 $39,543
Jun 24, 2023 $0.0₈138
-1.86%
$691,362 $41,612
Jun 23, 2023 $0.0₈141
-2.66%
$705,985 $42,515
Jun 22, 2023 $0.0₈145
+0.31%
$724,308 $41,539
Jun 21, 2023 $0.0₈143
+0.63%
$717,447 $42,122
Jun 20, 2023 $0.0₈142
+3.90%
$710,201 $41,631
Jun 19, 2023 $0.0₈136
-5.58%
$682,476 $41,206
Jun 18, 2023 $0.0₈144
+1.96%
$718,849 $42,060
Jun 17, 2023 $0.0₈146
+0.33%
$731,101 $43,158
Jun 16, 2023 $0.0₈146
+2.38%
$727,682 $44,368
Jun 15, 2023 $0.0₈142
+0.25%
$711,878 $42,347
Jun 14, 2023 $0.0₈142
+2.31%
$709,809 $43,591
Jun 13, 2023 $0.0₈139
+0.09%
$692,833 $41,709
Jun 12, 2023 $0.0₈138
+0.30%
$692,123 $41,817
Jun 11, 2023 $0.0₈139
-0.73%
$694,597 $41,593
Jun 10, 2023 $0.0₈14
-5.02%
$701,127 $41,842
Jun 9, 2023 $0.0₈147
+0.01%
$736,394 $42,730
Jun 8, 2023 $0.0₈147
+5.03%
$736,040 $44,679
Jun 7, 2023 $0.0₈14
-3.55%
$701,942 $41,467
Jun 6, 2023 $0.0₈146
-1.15%
$728,482 $43,884
Jun 5, 2023 $0.0₈147
-22.65%
$733,667 $42,432
Jun 4, 2023 $0.0₈189
-14.17%
$947,429 $45,076
Jun 3, 2023 $0.0₈223
-2.66%
$1.11 million $41,716
Jun 2, 2023 $0.0₈229
-0.52%
$1.15 million $43,528
Jun 1, 2023 $0.0₈23
+2.32%
$1.15 million $44,200
May 31, 2023 $0.0₈226
-2.58%
$1.13 million $42,197
May 30, 2023 $0.0₈233
-3.36%
$1.17 million $40,847
May 29, 2023 $0.0₈241
-6.25%
$1.2 million $41,728
May 28, 2023 $0.0₈256
-9.75%
$1.28 million $46,589
May 27, 2023 $0.0₈283
+0.49%
$1.42 million $43,615
May 26, 2023 $0.0₈283
-8.38%
$1.42 million $45,560
May 25, 2023 $0.0₈309
-22.80%
$1.54 million $53,064