CRAZYPEPE Historical Data

CRAZYPEPE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0₉199
+0.00%
$99,460 $3
Nov 14, 2024 $0.0₉931
-2.44%
$465,325 $136
Nov 13, 2024 $0.0₉952
+0.19%
$475,945 $139
Sep 18, 2024 $0.0₈204
-75.89%
$-- $186
Sep 17, 2024 $0.0₈846
+100.95%
$4.23 million $136
Sep 16, 2024 $0.0₈472
-21.85%
$2.36 million $1,005
Sep 15, 2024 $0.0₇111
-25.80%
$5.54 million $2,352
Sep 14, 2024 $0.0₇149
+23.00%
$7.46 million $5,779
Sep 13, 2024 $0.0₇121
+9.38%
$6.07 million $317
Sep 12, 2024 $0.0₇111
-7.43%
$5.54 million $88
Sep 11, 2024 $0.0₇12
-22.71%
$5.99 million $590
Sep 10, 2024 $0.0₇155
-13.36%
$7.75 million $734
Sep 9, 2024 $0.0₇179
+29.36%
$8.95 million $396
Sep 8, 2024 $0.0₇138
-2.12%
$6.92 million $46
Sep 7, 2024 $0.0₇141
-0.07%
$7.03 million $215
Sep 6, 2024 $0.0₇141
+52.77%
$7.04 million $262
Sep 5, 2024 $0.0₈921
-35.00%
$4.61 million $243
Sep 4, 2024 $0.0₇142
-23.03%
$7.08 million $171
Sep 3, 2024 $0.0₇184
+2.28%
$9.21 million $67
Sep 2, 2024 $0.0₇18
+34.13%
$9 million $91
Sep 1, 2024 $0.0₇134
-38.47%
$6.71 million $165
Aug 31, 2024 $0.0₇189
-44.41%
$9.45 million $365
Aug 30, 2024 $0.0₇34
-6.85%
$17 million $3,074
Aug 29, 2024 $0.0₇225
+28.47%
$11.23 million $24,422
Aug 28, 2024 $0.0₇175
+62.24%
$8.74 million $228
Aug 27, 2024 $0.0₇265
+58.09%
$13.24 million $653
Aug 26, 2024 $0.0₇168
+3.59%
$8.38 million $86
Aug 25, 2024 $0.0₇162
-2.71%
$8.09 million $66
Aug 24, 2024 $0.0₇166
+4.92%
$8.31 million $299
Aug 23, 2024 $0.0₇158
+0.19%
$7.92 million $74
Aug 22, 2024 $0.0₇158
-5.50%
$7.91 million $127
Aug 21, 2024 $0.0₇167
-2.45%
$8.37 million $66
Aug 20, 2024 $0.0₇172
-1.21%
$8.57 million $75
Aug 19, 2024 $0.0₇174
+40.00%
$8.68 million $417
Aug 18, 2024 $0.0₇124
+4.82%
$6.2 million $33
Aug 17, 2024 $0.0₇118
+0.00%
$5.92 million $22
Aug 16, 2024 $0.0₇118
-12.69%
$5.92 million $365
Aug 15, 2024 $0.0₇136
+35.23%
$6.78 million $128
Aug 14, 2024 $0.0₇1
-14.36%
$5.01 million $309
Aug 13, 2024 $0.0₇117
+7.54%
$5.85 million $113
Aug 12, 2024 $0.0₇109
-6.85%
$5.44 million $26
Aug 11, 2024 $0.0₇117
+24.26%
$5.84 million $30
Aug 10, 2024 $0.0₈94
+2.29%
$4.7 million $40
Aug 9, 2024 $0.0₈919
-1.18%
$4.59 million $58
Aug 7, 2024 $0.0₇118
+0.00%
$-- $4
Aug 6, 2024 $0.0₇118
+0.00%
$5.91 million $11
Jul 29, 2024 $0.0₇112
+0.00%
$-- $33
Jul 28, 2024 $0.0₇112
+7.90%
$5.6 million $33
Jul 27, 2024 $0.0₇104
-25.11%
$5.19 million $52
Jul 26, 2024 $0.0₇139
+19.17%
$6.93 million $26
Download