CRAZYPEPE Historical Data

CRAZYPEPE
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₉199
+0.00%
$-- $3
Nov 11 $0.0₉931
-2.04%
$-- $275
Sep 16 $0.0₈204
-66.23%
$-- $1,327
Sep 9 $0.0₇149
+7.88%
$5.54 million $7,905
Sep 2 $0.0₇141
+4.77%
$6.92 million $1,050
Aug 26 $0.0₇134
-17.01%
$6.71 million $28,994
Aug 19 $0.0₇166
+34.03%
$8.09 million $1,059
Aug 12 $0.0₇118
+1.28%
$6.2 million $963
Aug 5 $0.0₈94
-20.41%
$5.84 million $114
Jul 29 $0.0₇112
+0.00%
$-- $33
Jul 22 $0.0₇104
-5.72%
$5.6 million $244
Jul 15 $0.0₈708
-36.73%
$5.5 million $1,878
Jul 8 $0.0₇1
-37.42%
$5.59 million $531
Jul 1 $0.0₇2
-25.85%
$7.99 million $1,251
Jun 24 $0.0₇242
-16.98%
$13.5 million $729
Jun 17 $0.0₇346
+49.68%
$14.55 million $3,069
Jun 10 $0.0₇371
+8.73%
$11.54 million $8,684
Jun 3 $0.0₇4
-96.00%
$24.51 million $16,529
May 27 $0.0₅1
-99.99%
$500 million $21,196
May 20 $0.02
-99.58%
$4 trillion $9.16 million
Jan 15 $0.0₉998
-4.18%
$-- $49,591
Jan 8 $0.0₈103
-24.46%
$524,700 $162,174
Jan 1 $0.0₈151
+31.84%
$678,950 $180,330
Dec 25 $0.0₈271
+138.70%
$577,650 $212,113
Dec 18 $0.0₈132
+40.11%
$569,600 $260,553
Dec 11 $0.0₈105
-15.50%
$471,450 $159,119
Dec 4 $0.0₈107
+13.72%
$621,800 $167,774
Nov 27 $0.0₉943
+2.63%
$471,600 $191,771
Nov 20 $0.0₉978
-9.53%
$456,500 $160,058
Nov 13 $0.0₈112
-1.41%
$543,000 $165,924
Nov 6 $0.0₈11
-19.12%
$567,500 $163,796
Oct 30 $0.0₈137
+7.26%
$687,286 $197,901
Oct 23 $0.0₈128
-7.38%
$640,120 $212,778
Oct 16 $0.0₈138
+19.56%
$692,035 $227,413
Oct 9 $0.0₈12
+4.20%
$586,093 $176,224
Oct 2 $0.0₈123
-17.71%
$574,881 $171,521
Sep 25 $0.0₈15
-16.44%
$749,449 $185,080
Sep 18 $0.0₈175
-3.32%
$900,195 $117,704
Sep 11 $0.0₈184
+0.02%
$907,155 $103,874
Sep 4 $0.0₈185
-3.56%
$920,907 $105,761
Aug 28 $0.0₈192
+6.72%
$959,257 $185,944
Aug 21 $0.0₈197
+17.62%
$899,603 $143,264
Aug 14 $0.0₈179
-10.95%
$834,160 $248,104
Aug 7 $0.0₈162
-3.37%
$1.03 million $289,470
Jul 31 $0.0₈168
-9.83%
$841,608 $293,098
Jul 24 $0.0₈187
-39.21%
$934,154 $285,516
Jul 17 $0.0₈308
+180.88%
$1.54 million $1.13 million
Jul 10 $0.0₈11
+0.70%
$548,471 $293,190
Jul 3 $0.0₈109
-20.63%
$544,195 $284,842
Jun 26 $0.0₈137
-1.98%
$685,197 $294,027
Download