LOGIC Historical Data

LOGIC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₈59
+6.04%
$ -- $ 6.1 million
Jan 2024 $ 0.0₈523
-33.95%
$ 26,165 $ 47.1 million
Dec 2023 $ 0.0₈748
+176.74%
$ 37,415 $ 46.52 million
Nov 2023 $ 0.0₈185
-58.83%
$ -- $ 14.82 million
Oct 2023 $ 0.0₈46
-20.80%
$ 22,976 $ 26.57 million
Sep 2023 $ 0.0₈683
+65.39%
$ -- $ 26.36 million
Aug 2023 $ 0.0₈402
-0.62%
$ 20,087 $ 28.04 million
Jul 2023 $ 0.0₈406
-5.00%
$ 20,311 $ 32.2 million
Jun 2023 $ 0.0₈428
+0.62%
$ 21,388 $ 15.94 million
Download