LOGIC Historical Data

LOGIC
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₈59
+7.53%
$ -- $ 1.07 million
Jan 29 $ 0.0₈512
-12.83%
$ 25,590 $ 8.78 million
Jan 22 $ 0.0₈569
+23.45%
$ 28,515 $ 8.53 million
Jan 15 $ 0.0₈463
-36.59%
$ 23,570 $ 9.23 million
Jan 8 $ 0.0₈84
-0.13%
$ 35,460 $ 9.24 million
Jan 1 $ 0.0₈58
-26.78%
$ 42,845 $ 9.93 million
Dec 25 $ 0.0₈622
+8.37%
$ 37,415 $ 8.81 million
Dec 18 $ 0.0₈759
-24.43%
$ 29,315 $ 6.62 million
Dec 11 $ 0.0₈652
-36.05%
$ 38,745 $ 11.24 million
Dec 4 $ 0.0₈816
-11.76%
$ 41,645 $ 9.7 million
Nov 27 $ 0.0₈911
+236.83%
$ 45,540 $ 2.52 million
Nov 13 $ 0.0₈185
-44.68%
$ -- $ 3.29 million
Nov 6 $ 0.0₈306
-27.24%
$ 16,710 $ 5.5 million
Oct 30 $ 0.0₈408
+7.29%
$ 20,382 $ 7.3 million
Oct 23 $ 0.0₈361
-28.53%
$ 18,064 $ 7.32 million
Oct 16 $ 0.0₈471
+19.40%
$ 23,557 $ 5.3 million
Oct 9 $ 0.0₈411
-30.56%
$ 19,842 $ 5.87 million
Oct 2 $ 0.0₈514
-11.37%
$ 28,997 $ 3.62 million
Sep 25 $ 0.0₈683
+2.34%
$ -- $ 4.05 million
Sep 18 $ 0.0₈587
+53.43%
$ 32,476 $ 6.47 million
Sep 11 $ 0.0₈585
+14.36%
$ 19,332 $ 7.62 million
Sep 4 $ 0.0₈545
+68.59%
$ 25,688 $ 2.99 million
Aug 28 $ 0.0₈321
-21.65%
$ 16,036 $ 5.59 million
Aug 21 $ 0.0₈437
-1.47%
$ 20,496 $ 5.41 million
Aug 14 $ 0.0₈451
-20.19%
$ 22,223 $ 5.98 million
Aug 7 $ 0.0₈469
-11.27%
$ 27,194 $ 5.16 million
Jul 31 $ 0.0₈525
+22.29%
$ 26,226 $ 6.2 million
Jul 24 $ 0.0₈425
-22.07%
$ 21,246 $ 6.28 million
Jul 17 $ 0.0₈529
-33.61%
$ 26,449 $ 7.96 million
Jul 10 $ 0.0₈71
-2.32%
$ 35,493 $ 7.89 million
Jul 3 $ 0.0₈726
+74.76%
$ 36,323 $ 7.63 million
Jun 26 $ 0.0₈423
+0.47%
$ 21,134 $ 5.79 million
Jun 19 $ 0.0₈412
+7.55%
$ 21,248 $ 4.96 million
Jun 12 $ 0.0₈375
-11.86%
$ 19,898 $ 5.19 million
Download