LOGIC Historical Data

LOGIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0₈397
+2.66%
$ 19,842 $ 796,229
Oct 14, 2023 $ 0.0₈411
+10.69%
$ 20,568 $ 792,114
Oct 13, 2023 $ 0.0₈363
-0.13%
$ 18,154 $ 876,770
Oct 12, 2023 $ 0.0₈368
-6.16%
$ 18,382 $ 919,863
Oct 11, 2023 $ 0.0₈39
-23.73%
$ 19,501 $ 1.09 million
Oct 10, 2023 $ 0.0₈541
-8.29%
$ 27,062 $ 1.23 million
Oct 9, 2023 $ 0.0₈59
-0.38%
$ 29,509 $ 959,582
Oct 8, 2023 $ 0.0₈58
+6.21%
$ 28,997 $ 1.56 million
Oct 7, 2023 $ 0.0₈514
-4.14%
$ 25,710 $ 1.24 million
Oct 6, 2023 $ 0.0₈569
-9.36%
$ 28,445 $ 1.18 million
Oct 5, 2023 $ 0.0₈603
+3.86%
$ 30,127 $ 1.2 million
Sep 27, 2023 $ 0.0₈683
+7.42%
$ -- $ 1.51 million
Sep 26, 2023 $ 0.0₈644
+15.67%
$ 32,190 $ 1.35 million
Sep 25, 2023 $ 0.0₈549
-17.74%
$ 27,430 $ 1.19 million
Sep 24, 2023 $ 0.0₈65
+9.62%
$ 32,476 $ 1.32 million
Sep 23, 2023 $ 0.0₈587
+7.30%
$ 29,329 $ 877,022
Sep 22, 2023 $ 0.0₈53
-16.82%
$ 26,505 $ 1.46 million
Sep 21, 2023 $ 0.0₈678
+31.30%
$ 33,914 $ 1.22 million
Sep 20, 2023 $ 0.0₈513
-34.70%
$ 25,626 $ 1.17 million
Sep 19, 2023 $ 0.0₈369
-12.78%
$ 18,446 $ 895,849
Sep 18, 2023 $ 0.0₈417
+9.03%
$ 20,842 $ 847,529
Sep 17, 2023 $ 0.0₈387
-35.77%
$ 19,332 $ 915,509
Sep 16, 2023 $ 0.0₈585
-4.58%
$ 29,249 $ 1.32 million
Sep 15, 2023 $ 0.0₈615
-11.45%
$ 30,735 $ 1.57 million
Sep 14, 2023 $ 0.0₈732
+30.54%
$ 36,585 $ 1.46 million
Sep 13, 2023 $ 0.0₈547
-5.82%
$ 27,330 $ 1.32 million
Sep 12, 2023 $ 0.0₈593
+29.86%
$ 29,658 $ 1.07 million
Sep 11, 2023 $ 0.0₈466
-8.81%
$ 23,322 $ 873,070
Sep 10, 2023 $ 0.0₈514
-3.96%
$ 25,688 $ 780,359
Sep 9, 2023 $ 0.0₈545
+0.35%
$ 27,256 $ 576,367
Sep 8, 2023 $ 0.0₈549
+12.80%
$ 27,427 $ 891,607
Sep 7, 2023 $ 0.0₈266
+5.83%
$ 13,281 $ 7
Sep 6, 2023 $ 0.0₈251
-39.36%
$ 12,546 $ 231,631
Sep 5, 2023 $ 0.0₈434
+27.81%
$ 21,697 $ 618,487
Sep 4, 2023 $ 0.0₈36
+11.36%
$ 18,004 $ 675,768
Sep 3, 2023 $ 0.0₈321
-13.85%
$ 16,036 $ 572,895
Sep 2, 2023 $ 0.0₈319
+0.86%
$ 15,963 $ 716,177
Sep 1, 2023 $ 0.0₈335
-18.73%
$ 16,770 $ 918,982
Aug 31, 2023 $ 0.0₈402
+5.46%
$ 20,087 $ 832,337
Aug 30, 2023 $ 0.0₈364
-18.73%
$ 18,210 $ 854,786
Aug 29, 2023 $ 0.0₈443
+15.95%
$ 22,171 $ 698,299
Aug 28, 2023 $ 0.0₈364
-11.12%
$ 18,192 $ 994,616
Aug 27, 2023 $ 0.0₈41
-5.00%
$ 20,496 $ 911,586
Aug 26, 2023 $ 0.0₈437
-2.53%
$ 21,830 $ 868,345
Aug 25, 2023 $ 0.0₈446
-2.63%
$ 22,293 $ 697,119
Aug 24, 2023 $ 0.0₈444
+2.77%
$ 22,214 $ 991,340
Aug 23, 2023 $ 0.0₈422
-4.01%
$ 21,107 $ 978,520
Aug 22, 2023 $ 0.0₈447
+9.73%
$ 22,367 $ 915,619
Aug 21, 2023 $ 0.0₈421
-4.97%
$ 21,055 $ 956,346
Aug 20, 2023 $ 0.0₈444
+0.18%
$ 22,223 $ 1.02 million