LOGIC Historical Data

LOGIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₈451
+0.95%
$ 22,550 $ 925,488
Aug 18, 2023 $ 0.0₈463
+10.31%
$ 23,138 $ 1.13 million
Aug 17, 2023 $ 0.0₈489
+7.33%
$ 24,456 $ 980,784
Aug 16, 2023 $ 0.0₈459
-7.19%
$ 22,966 $ 871,722
Aug 15, 2023 $ 0.0₈514
-2.63%
$ 25,681 $ 1.02 million
Aug 14, 2023 $ 0.0₈568
+0.48%
$ 28,391 $ 1.06 million
Aug 13, 2023 $ 0.0₈544
+17.51%
$ 27,194 $ 847,411
Aug 12, 2023 $ 0.0₈469
-1.43%
$ 23,475 $ 1.13 million
Aug 11, 2023 $ 0.0₈467
-4.08%
$ 23,341 $ 1.04 million
Aug 10, 2023 $ 0.0₈486
-11.71%
$ 24,319 $ 1.04 million
Aug 9, 2023 $ 0.0₈562
-2.27%
$ 28,084 $ 148,829
Aug 8, 2023 $ 0.0₈395
-8.02%
$ 19,742 $ 843,385
Aug 7, 2023 $ 0.0₈434
-18.06%
$ 21,678 $ 970,393
Aug 6, 2023 $ 0.0₈525
+22.20%
$ 26,226 $ 895,806
Aug 5, 2023 $ 0.0₈442
+3.30%
$ 22,107 $ 915,122
Aug 4, 2023 $ 0.0₈374
-8.12%
$ 18,707 $ 719,333
Aug 3, 2023 $ 0.0₈516
+13.71%
$ 25,788 $ 809,832
Aug 2, 2023 $ 0.0₈452
-20.07%
$ 22,588 $ 1.04 million
Aug 1, 2023 $ 0.0₈534
+32.02%
$ 26,685 $ 953,006
Jul 31, 2023 $ 0.0₈406
-5.29%
$ 20,311 $ 864,694
Jul 30, 2023 $ 0.0₈425
-25.32%
$ 21,246 $ 1.17 million
Jul 29, 2023 $ 0.0₈351
-14.76%
$ 17,549 $ 798,211
Jul 28, 2023 $ 0.0₈462
-12.69%
$ 23,078 $ 901,341
Jul 27, 2023 $ 0.0₈52
-13.15%
$ 25,982 $ 524,091
Jul 26, 2023 $ 0.0₈592
+13.34%
$ 29,618 $ 980,777
Jul 25, 2023 $ 0.0₈504
-22.76%
$ 25,207 $ 996,553
Jul 24, 2023 $ 0.0₈625
+14.68%
$ 31,266 $ 912,739
Jul 23, 2023 $ 0.0₈529
-0.81%
$ 26,449 $ 1.28 million
Jul 22, 2023 $ 0.0₈562
+19.35%
$ 28,118 $ 1.03 million
Jul 21, 2023 $ 0.0₈56
-3.79%
$ 27,984 $ 1.24 million
Jul 20, 2023 $ 0.0₈595
+2.75%
$ 29,750 $ 1.18 million
Jul 19, 2023 $ 0.0₈575
+0.56%
$ 28,731 $ 1.09 million
Jul 18, 2023 $ 0.0₈572
-9.00%
$ 28,609 $ 966,559
Jul 17, 2023 $ 0.0₈638
-19.88%
$ 31,915 $ 1.18 million
Jul 16, 2023 $ 0.0₈71
+13.29%
$ 35,493 $ 1.58 million
Jul 15, 2023 $ 0.0₈622
+6.82%
$ 31,105 $ 1.2 million
Jul 14, 2023 $ 0.0₈64
-4.98%
$ 32,021 $ 1.29 million
Jul 13, 2023 $ 0.0₈652
+15.99%
$ 32,579 $ 1 million
Jul 12, 2023 $ 0.0₈519
+19.73%
$ 25,948 $ 1.09 million
Jul 11, 2023 $ 0.0₈432
-42.09%
$ 21,597 $ 773,299
Jul 10, 2023 $ 0.0₈746
+2.64%
$ 37,293 $ 948,275
Jul 9, 2023 $ 0.0₈726
+12.29%
$ 36,323 $ 1.08 million
Jul 8, 2023 $ 0.0₈673
+7.78%
$ 33,652 $ 1.05 million
Jul 7, 2023 $ 0.0₈606
-9.27%
$ 30,293 $ 1.3 million
Jul 6, 2023 $ 0.0₈717
-7.87%
$ 35,829 $ 1.42 million
Jul 5, 2023 $ 0.0₈799
+49.79%
$ 39,975 $ 723,534
Jul 4, 2023 $ 0.0₈527
+3.25%
$ 26,347 $ 1.33 million
Jul 3, 2023 $ 0.0₈507
+21.91%
$ 25,338 $ 733,180
Jul 2, 2023 $ 0.0₈423
-1.12%
$ 21,134 $ 777,736
Jul 1, 2023 $ 0.0₈427
-0.05%
$ 21,370 $ 801,112