LOGIC Historical Data

LOGIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₈428
-1.92%
$ 21,388 $ 801,789
Jun 29, 2023 $ 0.0₈423
+3.58%
$ 21,170 $ 814,920
Jun 28, 2023 $ 0.0₈407
+9.35%
$ 20,334 $ 880,312
Jun 27, 2023 $ 0.0₈376
+6.55%
$ 18,799 $ 1.02 million
Jun 26, 2023 $ 0.0₈368
-12.54%
$ 18,396 $ 690,342
Jun 25, 2023 $ 0.0₈425
-4.08%
$ 21,248 $ 904,052
Jun 24, 2023 $ 0.0₈412
+1.29%
$ 20,612 $ 611,904
Jun 23, 2023 $ 0.0₈447
+3.07%
$ 22,331 $ 1.01 million
Jun 22, 2023 $ 0.0₈412
+4.69%
$ 20,623 $ 829,642
Jun 21, 2023 $ 0.0₈384
-21.36%
$ 19,194 $ 821,391
Jun 20, 2023 $ 0.0₈506
-14.43%
$ 25,293 $ 788,173
Jun 19, 2023 $ 0.0₈584
+52.44%
$ 29,214 $ 904,881
Jun 18, 2023 $ 0.0₈398
+7.05%
$ 19,898 $ 682,597
Jun 17, 2023 $ 0.0₈375
-7.78%
$ 18,734 $ 850,132
Jun 16, 2023 $ 0.0₈417
-4.60%
$ 20,847 $ 753,203
Jun 15, 2023 $ 0.0₈441
+7.12%
$ 22,069 $ 888,436
Jun 14, 2023 $ 0.0₈424
-5.61%
$ 21,179 $ 782,018
Jun 13, 2023 $ 0.0₈449
-4.53%
$ 22,462 $ 816,033
Jun 12, 2023 $ 0.0₈483
+13.60%
$ 24,147 $ 1.1 million
Download