LOGIC Historical Data

LOGIC
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₈59
+7.53%
$ -- $ 1.07 million
Feb 4, 2024 $ 0.0₈512
-27.86%
$ 25,590 $ 1.14 million
Feb 3, 2024 $ 0.0₈665
+7.16%
$ 33,235 $ 1 million
Feb 2, 2024 $ 0.0₈616
+6.87%
$ 30,800 $ 1.58 million
Feb 1, 2024 $ 0.0₈558
+0.41%
$ 27,920 $ 1.31 million
Jan 31, 2024 $ 0.0₈523
-1.17%
$ 26,165 $ 982,442
Jan 30, 2024 $ 0.0₈544
-13.12%
$ 27,210 $ 1.59 million
Jan 29, 2024 $ 0.0₈594
+1.11%
$ 29,680 $ 1.18 million
Jan 28, 2024 $ 0.0₈57
+2.30%
$ 28,515 $ 1.4 million
Jan 27, 2024 $ 0.0₈569
+4.44%
$ 28,450 $ 1.45 million
Jan 26, 2024 $ 0.0₈576
-3.37%
$ 28,805 $ 1.49 million
Jan 25, 2024 $ 0.0₈623
+6.94%
$ 31,125 $ 1.47 million
Jan 24, 2024 $ 0.0₈597
+10.51%
$ 29,850 $ 1.43 million
Jan 23, 2024 $ 0.0₈523
+19.94%
$ 26,165 $ 1.52 million
Jan 22, 2024 $ 0.0₈414
-10.11%
$ 20,715 $ 1.17 million
Jan 21, 2024 $ 0.0₈471
+2.46%
$ 23,570 $ 1.07 million
Jan 20, 2024 $ 0.0₈463
+8.70%
$ 23,175 $ 1.31 million
Jan 19, 2024 $ 0.0₈414
-15.35%
$ 20,680 $ 1.48 million
Jan 18, 2024 $ 0.0₈452
-5.11%
$ 22,580 $ 1.17 million
Jan 17, 2024 $ 0.0₈46
-26.78%
$ 22,995 $ 1.26 million
Jan 16, 2024 $ 0.0₈628
-0.02%
$ 31,405 $ 1.86 million
Jan 15, 2024 $ 0.0₈628
-14.08%
$ 31,405 $ 2.15 million
Jan 14, 2024 $ 0.0₈709
-13.48%
$ 35,460 $ 2.49 million
Jan 13, 2024 $ 0.0₈84
+3.05%
$ 42,025 $ 1.67 million
Jan 12, 2024 $ 0.0₈739
+8.33%
$ 36,935 $ 2.27 million
Jan 11, 2024 $ 0.0₈667
-8.83%
$ 33,370 $ 2.03 million
Jan 10, 2024 $ 0.0₈8
+24.38%
$ 40,000 $ 1.81 million
Jan 9, 2024 $ 0.0₈636
+17.92%
$ 31,810 $ 743,656
Jan 8, 2024 $ 0.0₈539
-35.90%
$ 26,975 $ 718,570
Jan 7, 2024 $ 0.0₈857
+56.03%
$ 42,845 $ 1.47 million
Jan 6, 2024 $ 0.0₈58
-10.95%
$ 29,005 $ 1.09 million
Jan 5, 2024 $ 0.0₈706
+7.30%
$ 35,290 $ 1.56 million
Jan 4, 2024 $ 0.0₈692
+11.90%
$ 34,605 $ 1.49 million
Jan 3, 2024 $ 0.0₈613
-13.02%
$ 30,635 $ 1.62 million
Jan 2, 2024 $ 0.0₈683
-20.90%
$ 34,130 $ 1.93 million
Jan 1, 2024 $ 0.0₈826
+4.27%
$ 41,305 $ 2.24 million
Dec 31, 2023 $ 0.0₈748
+14.16%
$ 37,415 $ 2.25 million
Dec 30, 2023 $ 0.0₈622
-33.57%
$ 31,085 $ 1.52 million
Dec 29, 2023 $ 0.0₈88
+35.58%
$ 43,975 $ 1.58 million
Dec 28, 2023 $ 0.0₈648
+4.23%
$ 32,395 $ 1.52 million
Dec 27, 2023 $ 0.0₈602
+7.69%
$ 30,110 $ 1.51 million
Dec 26, 2023 $ 0.0₈575
-1.91%
$ 28,745 $ 1.43 million
Dec 25, 2023 $ 0.0₈557
-2.86%
$ 27,865 $ 1.26 million
Dec 24, 2023 $ 0.0₈586
+11.97%
$ 29,315 $ 1.21 million
Dec 22, 2023 $ 0.0₈759
+0.00%
$ -- $ 8,753
Dec 21, 2023 $ 0.0₈759
+48.28%
$ 37,945 $ 420,437
Dec 20, 2023 $ 0.0₈551
-42.47%
$ 27,555 $ 1.8 million
Dec 19, 2023 $ 0.0₈957
+13.17%
$ 47,865 $ 2.21 million
Dec 18, 2023 $ 0.0₈93
-7.40%
$ 46,495 $ 2.18 million
Dec 17, 2023 $ 0.0₈775
+17.84%
$ 38,745 $ 1.98 million
Download