DHG Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0₇784
+0.42%
$-- $174
Dec 11, 2025 $0.0₇635
+0.00%
$-- $3,148
Dec 9, 2025 $0.0₇777
+0.00%
$163 $3,135
Dec 8, 2025 $0.0₆106
+0.00%
$-- $3,110
Dec 7, 2025 $0.0000459
-42.29%
$96,481 $130
Dec 6, 2025 $0.0000796
-0.95%
$-- $116
Dec 5, 2025 $0.0000808
-7.70%
$-- $110
Dec 4, 2025 $0.0000884
-5.15%
$185,693 $3
Dec 3, 2025 $0.0000932
-1.00%
$195,740 $4,584
Dec 2, 2025 $0.0000941
+0.73%
$197,681 $4,534
Dec 1, 2025 $0.0000934
+2.33%
$196,229 $4,336
Nov 30, 2025 $0.0000914
-2.63%
$191,781 $4,170
Nov 29, 2025 $0.0000935
-1.22%
$197,165 $4,041
Nov 28, 2025 $0.0000945
-1.14%
$198,436 $3,933
Nov 27, 2025 $0.0000957
+2.14%
$200,807 $3,820
Nov 26, 2025 $0.0000937
+4.48%
$196,768 $3,672
Nov 25, 2025 $0.0000897
-1.10%
$188,316 $3,307
Nov 24, 2025 $0.0000906
+11.64%
$190,195 $3,194
Nov 23, 2025 $0.00806
-2.70%
$-- $25,430
Nov 22, 2025 $0.00826
-2.18%
$17.38 million $25,617
Nov 21, 2025 $0.0085
-17.64%
$17.75 million $25,719
Nov 20, 2025 $0.0103
-1.47%
$21.68 million $28,035
Nov 19, 2025 $0.0104
-2.38%
$21.89 million $27,978
Nov 18, 2025 $0.0107
-1.03%
$22.42 million $28,121
Nov 17, 2025 $0.0108
-2.76%
$22.65 million $28,154
Nov 16, 2025 $0.0111
-0.11%
$23.31 million $28,323
Nov 15, 2025 $0.0111
-1.66%
$23.37 million $28,152
Nov 14, 2025 $0.0114
-8.15%
$23.92 million $28,318
Nov 13, 2025 $0.0124
-3.82%
$26.08 million $29,115
Nov 12, 2025 $0.0131
-2.55%
$-- $29,551
Nov 11, 2025 $0.0134
+0.19%
$28.11 million $29,319
Nov 10, 2025 $0.0134
+0.70%
$28.06 million $29,013
Nov 9, 2025 $0.0133
-0.11%
$27.88 million $28,552
Nov 8, 2025 $0.0133
-0.03%
$27.88 million $28,239
Nov 7, 2025 $0.0133
-0.54%
$27.91 million $28,094
Nov 6, 2025 $0.0134
-0.54%
$28.07 million $27,974
Nov 5, 2025 $0.0135
+0.24%
$28.27 million $27,876
Nov 4, 2025 $0.0134
-0.10%
$28.19 million $27,621
Nov 3, 2025 $0.0134
-0.39%
$28.22 million $27,478
Nov 2, 2025 $0.0135
-0.68%
$28.34 million $27,278
Nov 1, 2025 $0.0136
+0.62%
$28.55 million $27,202
Oct 31, 2025 $0.0135
-0.60%
$28.38 million $26,911
Oct 30, 2025 $0.0136
+0.09%
$28.54 million $26,783
Oct 29, 2025 $0.0136
+0.21%
$28.52 million $26,642
Oct 28, 2025 $0.0137
-0.84%
$28.46 million $26,737
Oct 27, 2025 $0.0138
-3.39%
$28.96 million $26,397
Oct 26, 2025 $0.0143
+6.07%
$29.98 million $26,467
Oct 25, 2025 $0.0135
+2.45%
$28.29 million $23,015
Oct 24, 2025 $0.0131
+1.59%
$27.61 million $22,313
Oct 23, 2025 $0.0129
+1.49%
$27.17 million $21,668
Download