DHG Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₇635
+0.00%
$ 133 $ 3,148
Dec 9, 9 PM $ 0.0₇777
+0.00%
$ 163 $ 3,135
Dec 8, 1 AM $ 0.0₆106
+0.00%
$ 223 $ 3,110
Dec 7, 6 PM $ 0.0000459
+0.00%
$ 96,481 $ 130
Dec 7, 6 AM $ 0.0000796
+0.00%
$ 167,079 $ 123
Dec 7, 5 AM $ 0.0000796
+0.28%
$ 167,232 $ 121
Dec 7, 3 AM $ 0.0000787
-0.87%
$ 165,232 $ 119
Dec 7, 2 AM $ 0.0000796
+0.00%
$ 167,099 $ 119
Dec 7, 1 AM $ 0.0000796
+0.05%
$ 167,242 $ 119
Dec 7, 12 AM $ 0.0000796
+0.00%
$ 167,182 $ 124
Dec 6, 2 PM $ 0.0000796
+0.00%
$ 167,177 $ 116
Dec 6, 9 AM $ 0.0000797
+0.00%
$ 167,297 $ 124
Dec 6, 3 AM $ 0.00008
+0.00%
$ 168,015 $ 123
Dec 6, 1 AM $ 0.0000801
-0.28%
$ 168,293 $ 124
Dec 5, 2 PM $ 0.0000808
-0.39%
$ 169,641 $ 110
Dec 5, 10 AM $ 0.0000824
-1.45%
$ 173,024 $ 87
Dec 5, 9 AM $ 0.0000837
-1.58%
$ 175,767 $ 64
Dec 5, 7 AM $ 0.0000852
-1.00%
$ 178,919 $ 43
Dec 5, 6 AM $ 0.0000868
+0.00%
$ 182,236 $ 24
Dec 5, 3 AM $ 0.0000875
+0.00%
$ 183,795 $ 15
Dec 4, 6 PM $ 0.0000884
+0.00%
$ 185,693 $ 3
Dec 4, 4 PM $ 0.0000884
-0.05%
$ 185,706 $ 2
Dec 4, 3 PM $ 0.0000888
+0.00%
$ -- $ 4,437
Dec 4, 2 PM $ 0.0000888
-0.34%
$ 186,490 $ 4,441
Dec 4, 1 PM $ 0.0000891
+0.00%
$ 187,103 $ 4,453
Dec 4, 12 PM $ 0.0000892
+0.00%
$ 187,411 $ 4,462
Dec 4, 10 AM $ 0.0000894
-0.15%
$ 187,816 $ 4,459
Dec 4, 9 AM $ 0.0000895
+0.00%
$ 187,982 $ 4,463
Dec 4, 8 AM $ 0.0000896
+0.06%
$ 188,136 $ 4,460
Dec 4, 6 AM $ 0.0000896
+0.00%
$ -- $ 4,469
Dec 4, 5 AM $ 0.0000897
+0.00%
$ 188,470 $ 4,471
Dec 4, 4 AM $ 0.0000898
-0.08%
$ 188,675 $ 4,473
Dec 4, 3 AM $ 0.0000899
-0.81%
$ 188,875 $ 4,486
Dec 4, 2 AM $ 0.0000906
+0.00%
$ 190,265 $ 4,514
Dec 4, 1 AM $ 0.000091
-1.96%
$ 191,058 $ 4,518
Dec 4, 12 AM $ 0.0000928
-0.45%
$ 194,900 $ 4,588
Dec 3, 11 PM $ 0.0000932
+0.11%
$ 195,740 $ 4,584
Dec 3, 6 PM $ 0.0000932
+0.00%
$ 195,670 $ 4,594
Dec 3, 4 PM $ 0.0000933
+0.00%
$ -- $ 4,603
Dec 3, 3 PM $ 0.0000936
-0.55%
$ 196,478 $ 4,606
Dec 3, 2 PM $ 0.0000941
-0.12%
$ 197,636 $ 4,634
Dec 3, 1 PM $ 0.0000942
-0.11%
$ 197,865 $ 4,616
Dec 3, 12 PM $ 0.0000943
+0.06%
$ 198,055 $ 4,623
Dec 3, 11 AM $ 0.0000943
+0.17%
$ 198,015 $ 4,621
Dec 3, 10 AM $ 0.0000938
-0.02%
$ 196,994 $ 4,601
Dec 3, 9 AM $ 0.0000937
+0.35%
$ 196,710 $ 4,580
Dec 3, 8 AM $ 0.0000934
+0.25%
$ 196,149 $ 4,584
Dec 3, 7 AM $ 0.0000931
-0.58%
$ 195,530 $ 4,556
Dec 3, 6 AM $ 0.0000936
+0.39%
$ 196,657 $ 4,568
Dec 3, 5 AM $ 0.0000934
-0.16%
$ 196,067 $ 4,567
Download