DHG Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₇784
+0.42%
$-- $79
Dec 8 $0.0₇635
-40.16%
$-- $9,393
Dec 1 $0.0000796
-12.82%
$96,481 $13,684
Nov 24 $0.0000935
+15.22%
$191,781 $21,969
Nov 17 $0.00826
-25.51%
$-- $163,624
Nov 10 $0.0111
-16.08%
$23.31 million $173,469
Nov 3 $0.0133
-1.60%
$27.88 million $167,282
Oct 27 $0.0136
-4.75%
$28.34 million $160,672
Oct 20 $0.0135
+10.38%
$29.98 million $128,357
Oct 13 $0.0137
-2.65%
$25.63 million $97,014
Oct 6 $0.0171
-4.43%
$29.58 million $23,005
Download