DHG Historical Data

DHG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.013
+0.05%
$ 27.31 million $ 29,112
Nov 12, 7 AM $ 0.013
-0.02%
$ 27.28 million $ 29,038
Nov 12, 6 AM $ 0.013
-0.18%
$ 27.28 million $ 29,049
Nov 12, 5 AM $ 0.013
-0.91%
$ 27.33 million $ 29,065
Nov 12, 4 AM $ 0.0131
-0.90%
$ 27.59 million $ 29,171
Nov 12, 3 AM $ 0.0133
-0.82%
$ 27.83 million $ 29,240
Nov 12, 2 AM $ 0.0134
-0.24%
$ 28.07 million $ 29,342
Nov 12, 1 AM $ 0.0134
+0.01%
$ 28.11 million $ 29,343
Nov 12, 12 AM $ 0.0134
+0.07%
$ 28.15 million $ 29,341
Nov 11, 11 PM $ 0.0134
+0.16%
$ 28.11 million $ 29,319
Nov 11, 10 PM $ 0.0134
+0.00%
$ 28.09 million $ 29,296
Nov 11, 9 PM $ 0.0134
+0.03%
$ 28.08 million $ 29,291
Nov 11, 7 PM $ 0.0134
+0.00%
$ 28.08 million $ 29,321
Nov 11, 5 PM $ 0.0134
+0.06%
$ 28.11 million $ 29,316
Nov 11, 4 PM $ 0.0134
+0.03%
$ 28.08 million $ 29,299
Nov 11, 3 PM $ 0.0134
+0.10%
$ 28.08 million $ 29,293
Nov 11, 2 PM $ 0.0134
-0.28%
$ 28.06 million $ 29,268
Nov 11, 1 PM $ 0.0134
+0.16%
$ 28.15 million $ 29,307
Nov 11, 12 PM $ 0.0134
-0.04%
$ 28.1 million $ 29,221
Nov 11, 11 AM $ 0.0134
+0.03%
$ 28.1 million $ 29,228
Nov 11, 10 AM $ 0.0134
-0.06%
$ 28.1 million $ 29,224
Nov 11, 9 AM $ 0.0134
+0.12%
$ 28.13 million $ 29,259
Nov 11, 8 AM $ 0.0134
-0.10%
$ 28.09 million $ 29,201
Nov 11, 7 AM $ 0.0134
-0.08%
$ 28.13 million $ 29,217
Nov 11, 6 AM $ 0.0134
+0.01%
$ 28.15 million $ 29,140
Nov 11, 5 AM $ 0.0134
+0.03%
$ 28.15 million $ 29,160
Nov 11, 4 AM $ 0.0134
+0.00%
$ 28.15 million $ 29,140
Nov 11, 3 AM $ 0.0134
+0.17%
$ 28.15 million $ 29,130
Nov 11, 2 AM $ 0.0134
+0.02%
$ 28.1 million $ 29,044
Nov 11, 1 AM $ 0.0134
+0.00%
$ 28.06 million $ 28,955
Nov 11, 12 AM $ 0.0134
+0.22%
$ 28.12 million $ 29,023
Nov 10, 11 PM $ 0.0134
+0.06%
$ 28.06 million $ 29,013
Nov 10, 9 PM $ 0.0134
+0.05%
$ 28.07 million $ 29,008
Nov 10, 7 PM $ 0.0134
+0.00%
$ 28.04 million $ 29,015
Nov 10, 6 PM $ 0.0134
+0.00%
$ 28.07 million $ 29,013
Nov 10, 5 PM $ 0.0134
-0.02%
$ 28.13 million $ 29,037
Nov 10, 4 PM $ 0.0134
+0.00%
$ 28.15 million $ 29,041
Nov 10, 3 PM $ 0.0134
-0.13%
$ 28.14 million $ 29,044
Nov 10, 2 PM $ 0.0134
+0.10%
$ 28.17 million $ 29,023
Nov 10, 1 PM $ 0.0134
+0.16%
$ 28.15 million $ 29,001
Nov 10, 12 PM $ 0.0134
+0.16%
$ 28.11 million $ 28,962
Nov 10, 11 AM $ 0.0134
+0.35%
$ 28.06 million $ 28,909
Nov 10, 10 AM $ 0.0133
-0.21%
$ 27.97 million $ 28,754
Nov 10, 9 AM $ 0.0133
+0.29%
$ 28.03 million $ 28,762
Nov 10, 8 AM $ 0.0133
+0.07%
$ 27.96 million $ 28,698
Nov 10, 7 AM $ 0.0133
+0.13%
$ 27.95 million $ 28,696
Nov 10, 6 AM $ 0.0133
-0.03%
$ 27.9 million $ 28,650
Nov 10, 5 AM $ 0.0133
+0.15%
$ 27.93 million $ 28,674
Nov 10, 4 AM $ 0.0133
+0.11%
$ 27.88 million $ 28,599
Nov 10, 3 AM $ 0.0133
-0.08%
$ 27.84 million $ 28,591