DHG Historical Data

DHG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0133
+0.08%
$ 27.89 million $ 28,617
Nov 10, 1 AM $ 0.0133
-0.02%
$ 27.87 million $ 28,549
Nov 10, 12 AM $ 0.0133
+0.03%
$ 27.87 million $ 28,558
Nov 9, 11 PM $ 0.0133
-0.08%
$ 27.88 million $ 28,552
Nov 9, 10 PM $ 0.0133
-0.09%
$ 27.91 million $ 28,591
Nov 9, 9 PM $ 0.0133
+0.12%
$ 27.92 million $ 28,575
Nov 9, 6 PM $ 0.0133
+0.08%
$ 27.94 million $ 28,578
Nov 9, 5 PM $ 0.0133
+0.00%
$ 27.94 million $ 28,556
Nov 9, 4 PM $ 0.0133
-0.15%
$ 27.9 million $ 28,565
Nov 9, 3 PM $ 0.0133
-0.01%
$ 27.94 million $ 28,567
Nov 9, 2 PM $ 0.0133
-0.25%
$ 27.93 million $ 28,500
Nov 9, 1 PM $ 0.0133
+0.34%
$ 27.97 million $ 28,453
Nov 9, 12 PM $ 0.0133
-0.05%
$ 27.94 million $ 28,389
Nov 9, 11 AM $ 0.0133
+0.15%
$ 27.98 million $ 28,385
Nov 9, 10 AM $ 0.0133
-0.02%
$ 27.94 million $ 28,384
Nov 9, 9 AM $ 0.0133
-0.03%
$ 27.93 million $ 28,348
Nov 9, 8 AM $ 0.0133
+0.10%
$ 27.92 million $ 28,351
Nov 9, 7 AM $ 0.0133
-0.07%
$ 27.91 million $ 28,347
Nov 9, 6 AM $ 0.0133
-0.07%
$ 27.89 million $ 28,342
Nov 9, 5 AM $ 0.0133
+0.06%
$ 27.91 million $ 28,352
Nov 9, 4 AM $ 0.0133
-0.08%
$ 27.9 million $ 28,315
Nov 9, 3 AM $ 0.0133
-0.05%
$ 27.92 million $ 28,276
Nov 9, 2 AM $ 0.0133
+0.06%
$ 27.93 million $ 28,243
Nov 9, 1 AM $ 0.0133
+0.08%
$ 27.9 million $ 28,234
Nov 9, 12 AM $ 0.0133
-0.08%
$ 27.88 million $ 28,256
Nov 8, 11 PM $ 0.0133
-0.03%
$ 27.88 million $ 28,239
Nov 8, 10 PM $ 0.0133
+0.00%
$ 27.9 million $ 28,253
Nov 8, 9 PM $ 0.0133
+0.07%
$ 27.9 million $ 28,246
Nov 8, 8 PM $ 0.0133
+0.00%
$ 27.86 million $ 28,206
Nov 8, 7 PM $ 0.0133
-0.02%
$ 27.86 million $ 28,225
Nov 8, 6 PM $ 0.0133
-0.07%
$ 27.86 million $ 28,211
Nov 8, 5 PM $ 0.0133
+0.00%
$ 27.85 million $ 28,199
Nov 8, 4 PM $ 0.0133
-0.14%
$ 27.85 million $ 28,204
Nov 8, 3 PM $ 0.0133
+0.30%
$ 27.89 million $ 28,235
Nov 8, 2 PM $ 0.0133
+0.00%
$ 27.83 million $ 28,169
Nov 8, 1 PM $ 0.0133
-0.05%
$ 27.83 million $ 28,161
Nov 8, 12 PM $ 0.0133
+0.11%
$ 27.84 million $ 28,156
Nov 8, 11 AM $ 0.0132
+0.05%
$ 27.8 million $ 28,138
Nov 8, 10 AM $ 0.0132
+0.00%
$ 27.79 million $ 28,176
Nov 8, 9 AM $ 0.0133
+0.00%
$ 27.84 million $ 28,175
Nov 8, 8 AM $ 0.0133
-0.18%
$ 27.84 million $ 28,171
Nov 8, 7 AM $ 0.0133
-0.30%
$ 27.89 million $ 28,178
Nov 8, 6 AM $ 0.0133
+0.05%
$ 27.98 million $ 28,212
Nov 8, 5 AM $ 0.0133
+0.02%
$ 27.94 million $ 28,161
Nov 8, 4 AM $ 0.0133
+0.02%
$ 27.95 million $ 28,174
Nov 8, 3 AM $ 0.0133
-0.04%
$ 27.94 million $ 28,179
Nov 8, 2 AM $ 0.0133
+0.02%
$ 27.95 million $ 28,143
Nov 8, 1 AM $ 0.0133
+0.04%
$ 27.94 million $ 28,130
Nov 8, 12 AM $ 0.0133
+0.09%
$ 27.92 million $ 28,079
Nov 7, 11 PM $ 0.0133
+0.03%
$ 27.91 million $ 28,094