DHG Historical Data

DHG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0135
+0.10%
$ 28.26 million $ 27,839
Nov 5, 4 PM $ 0.0134
-0.43%
$ 28.21 million $ 27,828
Nov 5, 3 PM $ 0.0135
+0.02%
$ 28.32 million $ 27,869
Nov 5, 2 PM $ 0.0135
+0.14%
$ 28.31 million $ 27,870
Nov 5, 1 PM $ 0.0135
+0.04%
$ 28.26 million $ 27,814
Nov 5, 12 PM $ 0.0135
-0.60%
$ 28.25 million $ 27,819
Nov 5, 11 AM $ 0.0135
+0.06%
$ 28.42 million $ 27,840
Nov 5, 10 AM $ 0.0135
+0.03%
$ 28.4 million $ 27,846
Nov 5, 9 AM $ 0.0135
-0.03%
$ 28.42 million $ 27,855
Nov 5, 8 AM $ 0.0135
+0.11%
$ 28.43 million $ 27,842
Nov 5, 7 AM $ 0.0135
+0.03%
$ 28.41 million $ 27,793
Nov 5, 6 AM $ 0.0135
-0.06%
$ 28.43 million $ 27,849
Nov 5, 5 AM $ 0.0135
+0.13%
$ 28.44 million $ 27,856
Nov 5, 4 AM $ 0.0135
+0.03%
$ 28.41 million $ 27,790
Nov 5, 3 AM $ 0.0135
+0.19%
$ 28.38 million $ 27,813
Nov 5, 2 AM $ 0.0135
+0.43%
$ 28.32 million $ 27,763
Nov 5, 1 AM $ 0.0134
-0.08%
$ 28.19 million $ 27,642
Nov 5, 12 AM $ 0.0134
-0.01%
$ 28.2 million $ 27,648
Nov 4, 11 PM $ 0.0134
+0.05%
$ 28.19 million $ 27,621
Nov 4, 10 PM $ 0.0134
-0.07%
$ 28.17 million $ 27,600
Nov 4, 4 PM $ 0.0134
+0.00%
$ 28.22 million $ 27,640
Nov 4, 3 PM $ 0.0134
+0.18%
$ 28.22 million $ 27,623
Nov 4, 2 PM $ 0.0134
+0.00%
$ 28.08 million $ 27,595
Nov 4, 1 PM $ 0.0134
+0.14%
$ 28.18 million $ 27,590
Nov 4, 12 PM $ 0.0134
+0.09%
$ 28.15 million $ 27,564
Nov 4, 11 AM $ 0.0134
+0.02%
$ 28.15 million $ 27,562
Nov 4, 10 AM $ 0.0134
-0.22%
$ 28.13 million $ 27,539
Nov 4, 9 AM $ 0.0134
-0.04%
$ 28.19 million $ 27,563
Nov 4, 8 AM $ 0.0134
+0.27%
$ 28.17 million $ 27,506
Nov 4, 7 AM $ 0.0134
-0.03%
$ 28.11 million $ 27,493
Nov 4, 6 AM $ 0.0134
-0.01%
$ 28.13 million $ 27,451
Nov 4, 5 AM $ 0.0134
+0.23%
$ 28.13 million $ 27,469
Nov 4, 4 AM $ 0.0134
-0.19%
$ 28.1 million $ 27,460
Nov 4, 3 AM $ 0.0134
-0.07%
$ 28.15 million $ 27,471
Nov 4, 2 AM $ 0.0134
+0.05%
$ 28.16 million $ 27,462
Nov 4, 1 AM $ 0.0134
+0.03%
$ 28.15 million $ 27,436
Nov 4, 12 AM $ 0.0134
+0.04%
$ 28.23 million $ 27,486
Nov 3, 11 PM $ 0.0134
-0.05%
$ 28.22 million $ 27,478
Nov 3, 10 PM $ 0.0134
+0.01%
$ 28.22 million $ 27,442
Nov 3, 9 PM $ 0.0134
+0.04%
$ 28.23 million $ 27,463
Nov 3, 8 PM $ 0.0134
+0.00%
$ 28.23 million $ 27,461
Nov 3, 7 PM $ 0.0136
-0.05%
$ 28.47 million $ 27,549
Nov 3, 6 PM $ 0.0136
+0.00%
$ 28.5 million $ 27,537
Nov 3, 3 PM $ 0.0136
-0.19%
$ 28.48 million $ 27,554
Nov 3, 2 PM $ 0.0136
+0.05%
$ 28.52 million $ 27,546
Nov 3, 1 PM $ 0.0136
-0.10%
$ 28.52 million $ 27,552
Nov 3, 12 PM $ 0.0136
+0.19%
$ 28.56 million $ 27,567
Nov 3, 11 AM $ 0.0136
+0.53%
$ 28.5 million $ 27,482
Nov 3, 10 AM $ 0.0135
+0.06%
$ 28.36 million $ 27,344
Nov 3, 9 AM $ 0.0135
+0.05%
$ 28.33 million $ 27,335