DHG Historical Data

DHG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0135
+0.02%
$ 28.36 million $ 27,345
Nov 3, 7 AM $ 0.0135
+0.11%
$ 28.36 million $ 27,319
Nov 3, 6 AM $ 0.0135
+0.15%
$ 28.34 million $ 27,320
Nov 3, 5 AM $ 0.0135
+0.39%
$ 28.29 million $ 27,162
Nov 3, 4 AM $ 0.0134
-0.12%
$ 28.18 million $ 27,156
Nov 3, 3 AM $ 0.0134
-0.28%
$ 28.22 million $ 27,195
Nov 3, 2 AM $ 0.0135
+0.04%
$ 28.3 million $ 27,264
Nov 3, 1 AM $ 0.0135
+0.10%
$ 28.3 million $ 27,256
Nov 3, 12 AM $ 0.0135
-0.16%
$ 28.29 million $ 27,248
Nov 2, 11 PM $ 0.0135
-0.10%
$ 28.34 million $ 27,278
Nov 2, 10 PM $ 0.0135
+0.03%
$ 28.39 million $ 27,254
Nov 2, 9 PM $ 0.0135
+0.05%
$ 28.37 million $ 27,224
Nov 2, 8 PM $ 0.0135
+0.00%
$ 28.35 million $ 27,213
Nov 2, 6 PM $ 0.0135
+0.00%
$ 28.34 million $ 27,201
Nov 2, 5 PM $ 0.0135
+0.00%
$ 28.33 million $ 27,212
Nov 2, 4 PM $ 0.0135
+0.04%
$ 28.35 million $ 27,210
Nov 2, 3 PM $ 0.0135
+0.00%
$ 28.34 million $ 27,184
Nov 2, 2 PM $ 0.0135
-0.08%
$ 28.34 million $ 27,201
Nov 2, 1 PM $ 0.0135
+0.01%
$ 28.32 million $ 27,179
Nov 2, 12 PM $ 0.0135
-0.03%
$ 28.32 million $ 27,162
Nov 2, 11 AM $ 0.0135
-0.02%
$ 28.33 million $ 27,196
Nov 2, 10 AM $ 0.0135
+0.02%
$ 28.33 million $ 27,170
Nov 2, 9 AM $ 0.0135
+0.07%
$ 28.33 million $ 27,168
Nov 2, 8 AM $ 0.0135
-0.07%
$ 28.31 million $ 27,173
Nov 2, 7 AM $ 0.0135
-0.03%
$ 28.33 million $ 27,150
Nov 2, 6 AM $ 0.0135
-0.08%
$ 28.33 million $ 27,165
Nov 2, 5 AM $ 0.0135
+0.01%
$ 28.36 million $ 27,148
Nov 2, 4 AM $ 0.0135
-0.01%
$ 28.37 million $ 27,174
Nov 2, 3 AM $ 0.0135
-0.50%
$ 28.37 million $ 27,168
Nov 2, 2 AM $ 0.0136
-0.03%
$ 28.52 million $ 27,186
Nov 2, 1 AM $ 0.0136
+0.06%
$ 28.53 million $ 27,174
Nov 2, 12 AM $ 0.0136
-0.03%
$ 28.53 million $ 27,179
Nov 1, 11 PM $ 0.0136
-0.04%
$ 28.55 million $ 27,202
Nov 1, 10 PM $ 0.0136
+0.10%
$ 28.56 million $ 27,184
Nov 1, 8 PM $ 0.0136
-0.02%
$ 28.57 million $ 27,196
Nov 1, 4 PM $ 0.0136
-0.06%
$ 28.63 million $ 27,266
Nov 1, 3 PM $ 0.0136
+0.18%
$ 28.66 million $ 27,275
Nov 1, 2 PM $ 0.0136
+0.34%
$ 28.63 million $ 27,234
Nov 1, 1 PM $ 0.0136
-0.02%
$ 28.53 million $ 27,164
Nov 1, 12 PM $ 0.0136
-0.03%
$ 28.54 million $ 27,164
Nov 1, 11 AM $ 0.0136
+0.09%
$ 28.55 million $ 27,170
Nov 1, 10 AM $ 0.0136
+0.04%
$ 28.5 million $ 27,122
Nov 1, 9 AM $ 0.0136
-0.03%
$ 28.49 million $ 27,104
Nov 1, 8 AM $ 0.0136
+0.06%
$ 28.5 million $ 27,113
Nov 1, 7 AM $ 0.0136
+0.25%
$ 28.47 million $ 27,075
Nov 1, 6 AM $ 0.0135
+0.00%
$ 28.39 million $ 27,008
Nov 1, 5 AM $ 0.0135
+0.07%
$ 28.4 million $ 26,992
Nov 1, 4 AM $ 0.0135
+0.00%
$ 28.38 million $ 26,978
Nov 1, 3 AM $ 0.0135
+0.03%
$ 28.39 million $ 26,985
Nov 1, 2 AM $ 0.0135
+0.10%
$ 28.38 million $ 26,970