DHG Historical Data

DHG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0135
-0.03%
$ 28.39 million $ 26,979
Nov 1, 12 AM $ 0.0135
+0.08%
$ 28.4 million $ 26,967
Oct 31, 11 PM $ 0.0135
+0.04%
$ 28.38 million $ 26,942
Oct 31, 10 PM $ 0.0135
+0.06%
$ 28.37 million $ 26,911
Oct 31, 8 PM $ 0.0135
+0.00%
$ 28.35 million $ 26,922
Oct 31, 7 PM $ 0.0135
-0.02%
$ 28.34 million $ 26,918
Oct 31, 6 PM $ 0.0135
+0.00%
$ 28.36 million $ 26,937
Oct 31, 4 PM $ 0.0135
+0.14%
$ 28.37 million $ 26,924
Oct 31, 3 PM $ 0.0135
-0.44%
$ 28.34 million $ 26,903
Oct 31, 2 PM $ 0.0135
+0.02%
$ 28.45 million $ 26,955
Oct 31, 1 PM $ 0.0135
-0.39%
$ 28.45 million $ 26,925
Oct 31, 12 PM $ 0.0136
+0.09%
$ 28.57 million $ 26,982
Oct 31, 11 AM $ 0.0136
+0.01%
$ 28.54 million $ 26,943
Oct 31, 10 AM $ 0.0136
+0.26%
$ 28.53 million $ 26,909
Oct 31, 9 AM $ 0.0135
-0.02%
$ 28.44 million $ 26,829
Oct 31, 8 AM $ 0.0135
+0.05%
$ 28.44 million $ 26,842
Oct 31, 7 AM $ 0.0135
+0.08%
$ 28.42 million $ 26,793
Oct 31, 6 AM $ 0.0135
-0.01%
$ 28.39 million $ 26,767
Oct 31, 5 AM $ 0.0135
-0.56%
$ 28.38 million $ 26,733
Oct 31, 4 AM $ 0.0136
+0.08%
$ 28.55 million $ 26,824
Oct 31, 3 AM $ 0.0136
-0.03%
$ 28.56 million $ 26,797
Oct 31, 2 AM $ 0.0136
-0.05%
$ 28.56 million $ 26,801
Oct 31, 1 AM $ 0.0136
+0.06%
$ 28.57 million $ 26,809
Oct 31, 12 AM $ 0.0136
+0.01%
$ 28.54 million $ 26,789
Oct 30, 11 PM $ 0.0136
-0.02%
$ 28.54 million $ 26,786
Oct 30, 10 PM $ 0.0136
+0.12%
$ 28.54 million $ 26,783
Oct 30, 9 PM $ 0.0136
-0.04%
$ 28.51 million $ 26,756
Oct 30, 8 PM $ 0.0136
+0.03%
$ 28.5 million $ 26,750
Oct 30, 7 PM $ 0.0136
+0.06%
$ 28.54 million $ 26,759
Oct 30, 6 PM $ 0.0136
+0.00%
$ 28.52 million $ 26,750
Oct 30, 5 PM $ 0.0136
+0.04%
$ 28.52 million $ 26,740
Oct 30, 4 PM $ 0.0136
+0.06%
$ 28.5 million $ 26,738
Oct 30, 3 PM $ 0.0136
-0.01%
$ 28.49 million $ 26,739
Oct 30, 2 PM $ 0.0136
-0.06%
$ 28.49 million $ 26,724
Oct 30, 1 PM $ 0.0136
+0.00%
$ 28.51 million $ 26,696
Oct 30, 12 PM $ 0.0136
+0.15%
$ 28.52 million $ 26,718
Oct 30, 11 AM $ 0.0136
-0.16%
$ 28.48 million $ 26,702
Oct 30, 10 AM $ 0.0136
+0.08%
$ 28.52 million $ 26,729
Oct 30, 9 AM $ 0.0136
-0.02%
$ 28.49 million $ 26,678
Oct 30, 9 AM $ 0.0136
-0.02%
$ 28.49 million $ 26,678
Oct 30, 9 AM $ 0.0136
-0.02%
$ 28.49 million $ 26,678
Oct 30, 9 AM $ 0.0136
-0.02%
$ 28.49 million $ 26,678
Oct 30, 8 AM $ 0.0136
+0.01%
$ 28.52 million $ 26,728
Oct 30, 8 AM $ 0.0136
+0.01%
$ 28.52 million $ 26,728
Oct 30, 8 AM $ 0.0136
+0.01%
$ 28.52 million $ 26,728
Oct 30, 8 AM $ 0.0136
+0.01%
$ 28.52 million $ 26,728
Oct 30, 7 AM $ 0.0136
+0.23%
$ 28.51 million $ 26,716
Oct 30, 7 AM $ 0.0136
+0.23%
$ 28.51 million $ 26,716
Oct 30, 7 AM $ 0.0136
+0.23%
$ 28.51 million $ 26,716
Oct 30, 7 AM $ 0.0136
+0.23%
$ 28.51 million $ 26,716