DHG Historical Data

DHG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0136
-0.04%
$ 28.46 million $ 26,649
Oct 30, 6 AM $ 0.0136
-0.04%
$ 28.46 million $ 26,649
Oct 30, 6 AM $ 0.0136
-0.04%
$ 28.46 million $ 26,649
Oct 30, 6 AM $ 0.0136
-0.04%
$ 28.46 million $ 26,649
Oct 30, 5 AM $ 0.0136
-0.05%
$ 28.51 million $ 26,682
Oct 30, 5 AM $ 0.0136
-0.05%
$ 28.51 million $ 26,682
Oct 30, 5 AM $ 0.0136
-0.05%
$ 28.51 million $ 26,682
Oct 30, 5 AM $ 0.0136
-0.05%
$ 28.51 million $ 26,682
Oct 30, 4 AM $ 0.0136
+0.04%
$ 28.52 million $ 26,688
Oct 30, 4 AM $ 0.0136
+0.04%
$ 28.52 million $ 26,688
Oct 30, 4 AM $ 0.0136
+0.04%
$ 28.52 million $ 26,688
Oct 30, 4 AM $ 0.0136
+0.04%
$ 28.52 million $ 26,688
Oct 30, 3 AM $ 0.0136
-0.04%
$ 28.51 million $ 26,680
Oct 30, 3 AM $ 0.0136
-0.04%
$ 28.51 million $ 26,680
Oct 30, 3 AM $ 0.0136
-0.04%
$ 28.51 million $ 26,680
Oct 30, 3 AM $ 0.0136
-0.04%
$ 28.51 million $ 26,680
Oct 30, 2 AM $ 0.0136
-0.11%
$ 28.52 million $ 26,664
Oct 30, 2 AM $ 0.0136
-0.11%
$ 28.52 million $ 26,664
Oct 30, 2 AM $ 0.0136
-0.11%
$ 28.52 million $ 26,664
Oct 30, 2 AM $ 0.0136
-0.11%
$ 28.52 million $ 26,664
Oct 30, 1 AM $ 0.0136
-0.02%
$ 28.55 million $ 26,665
Oct 30, 1 AM $ 0.0136
-0.02%
$ 28.55 million $ 26,665
Oct 30, 1 AM $ 0.0136
-0.02%
$ 28.55 million $ 26,665
Oct 30, 1 AM $ 0.0136
-0.02%
$ 28.55 million $ 26,665
Oct 30, 12 AM $ 0.0136
+0.11%
$ 28.55 million $ 26,659
Oct 30, 12 AM $ 0.0136
+0.11%
$ 28.55 million $ 26,659
Oct 30, 12 AM $ 0.0136
+0.11%
$ 28.55 million $ 26,659
Oct 30, 12 AM $ 0.0136
+0.11%
$ 28.55 million $ 26,659
Oct 29, 11 PM $ 0.0136
+0.03%
$ 28.52 million $ 26,642
Oct 29, 11 PM $ 0.0136
+0.03%
$ 28.52 million $ 26,642
Oct 29, 11 PM $ 0.0136
+0.03%
$ 28.52 million $ 26,642
Oct 29, 11 PM $ 0.0136
+0.03%
$ 28.52 million $ 26,642
Oct 29, 9 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,620
Oct 29, 9 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,620
Oct 29, 9 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,620
Oct 29, 9 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,620
Oct 29, 8 PM $ 0.0136
+0.18%
$ 28.5 million $ 26,612
Oct 29, 8 PM $ 0.0136
+0.18%
$ 28.5 million $ 26,612
Oct 29, 8 PM $ 0.0136
+0.18%
$ 28.5 million $ 26,612
Oct 29, 8 PM $ 0.0136
+0.18%
$ 28.5 million $ 26,612
Oct 29, 7 PM $ 0.0135
-0.28%
$ 28.44 million $ 26,642
Oct 29, 7 PM $ 0.0135
-0.28%
$ 28.44 million $ 26,642
Oct 29, 7 PM $ 0.0135
-0.28%
$ 28.44 million $ 26,642
Oct 29, 7 PM $ 0.0135
-0.28%
$ 28.44 million $ 26,642
Oct 29, 6 PM $ 0.0136
+0.35%
$ 28.51 million $ 26,630
Oct 29, 6 PM $ 0.0136
+0.35%
$ 28.51 million $ 26,630
Oct 29, 6 PM $ 0.0136
+0.35%
$ 28.51 million $ 26,630
Oct 29, 6 PM $ 0.0136
+0.35%
$ 28.51 million $ 26,630
Oct 29, 5 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,602
Oct 29, 5 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,602