DHG Historical Data

DHG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,602
Oct 29, 5 PM $ 0.0136
+0.00%
$ 28.48 million $ 26,602
Oct 29, 4 PM $ 0.0136
+0.10%
$ 28.48 million $ 26,558
Oct 29, 4 PM $ 0.0136
+0.10%
$ 28.48 million $ 26,558
Oct 29, 4 PM $ 0.0136
+0.10%
$ 28.48 million $ 26,558
Oct 29, 4 PM $ 0.0136
+0.10%
$ 28.48 million $ 26,558
Oct 29, 3 PM $ 0.0135
+0.00%
$ 28.45 million $ 26,577
Oct 29, 3 PM $ 0.0135
+0.00%
$ 28.45 million $ 26,577
Oct 29, 3 PM $ 0.0135
+0.00%
$ 28.45 million $ 26,577
Oct 29, 3 PM $ 0.0135
+0.00%
$ 28.45 million $ 26,577
Oct 29, 2 PM $ 0.0135
+0.26%
$ 28.44 million $ 26,574
Oct 29, 2 PM $ 0.0135
+0.26%
$ 28.44 million $ 26,574
Oct 29, 2 PM $ 0.0135
+0.26%
$ 28.44 million $ 26,574
Oct 29, 2 PM $ 0.0135
+0.26%
$ 28.44 million $ 26,574
Oct 29, 1 PM $ 0.0135
+0.09%
$ 28.36 million $ 26,484
Oct 29, 1 PM $ 0.0135
+0.09%
$ 28.36 million $ 26,484
Oct 29, 1 PM $ 0.0135
+0.09%
$ 28.36 million $ 26,484
Oct 29, 1 PM $ 0.0135
+0.09%
$ 28.36 million $ 26,484
Oct 29, 12 PM $ 0.0135
-0.01%
$ 28.38 million $ 26,502
Oct 29, 12 PM $ 0.0135
-0.01%
$ 28.38 million $ 26,502
Oct 29, 12 PM $ 0.0135
-0.01%
$ 28.38 million $ 26,502
Oct 29, 12 PM $ 0.0135
-0.01%
$ 28.38 million $ 26,502
Oct 29, 11 AM $ 0.0135
+0.05%
$ 28.38 million $ 26,488
Oct 29, 11 AM $ 0.0135
+0.05%
$ 28.38 million $ 26,488
Oct 29, 11 AM $ 0.0135
+0.05%
$ 28.38 million $ 26,488
Oct 29, 11 AM $ 0.0135
+0.05%
$ 28.38 million $ 26,488
Oct 29, 10 AM $ 0.0135
+0.03%
$ 28.38 million $ 26,498
Oct 29, 10 AM $ 0.0135
+0.03%
$ 28.38 million $ 26,498
Oct 29, 10 AM $ 0.0135
+0.03%
$ 28.38 million $ 26,498
Oct 29, 10 AM $ 0.0135
+0.03%
$ 28.38 million $ 26,498
Oct 29, 9 AM $ 0.0135
-0.04%
$ 28.36 million $ 26,485
Oct 29, 9 AM $ 0.0135
-0.04%
$ 28.36 million $ 26,485
Oct 29, 9 AM $ 0.0135
-0.04%
$ 28.36 million $ 26,485
Oct 29, 9 AM $ 0.0135
-0.04%
$ 28.36 million $ 26,485
Oct 29, 8 AM $ 0.0135
-0.01%
$ 28.38 million $ 26,538
Oct 29, 8 AM $ 0.0135
-0.01%
$ 28.38 million $ 26,538
Oct 29, 8 AM $ 0.0135
-0.01%
$ 28.38 million $ 26,538
Oct 29, 8 AM $ 0.0135
-0.01%
$ 28.38 million $ 26,538
Oct 29, 7 AM $ 0.0136
+0.64%
$ 28.53 million $ 26,628
Oct 29, 7 AM $ 0.0136
+0.64%
$ 28.53 million $ 26,628
Oct 29, 7 AM $ 0.0136
+0.64%
$ 28.53 million $ 26,628
Oct 29, 7 AM $ 0.0136
+0.64%
$ 28.53 million $ 26,628
Oct 29, 6 AM $ 0.0135
+0.00%
$ 28.35 million $ 26,453
Oct 29, 6 AM $ 0.0135
+0.00%
$ 28.35 million $ 26,453
Oct 29, 6 AM $ 0.0135
+0.00%
$ 28.35 million $ 26,453
Oct 29, 6 AM $ 0.0135
+0.00%
$ 28.35 million $ 26,453
Oct 29, 5 AM $ 0.0135
+0.06%
$ 28.35 million $ 26,452
Oct 29, 5 AM $ 0.0135
+0.06%
$ 28.35 million $ 26,452
Oct 29, 5 AM $ 0.0135
+0.06%
$ 28.35 million $ 26,452
Oct 29, 5 AM $ 0.0135
+0.06%
$ 28.35 million $ 26,452