DHG Historical Data

DHG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0135
+0.04%
$ 28.33 million $ 26,438
Oct 29, 4 AM $ 0.0135
+0.04%
$ 28.33 million $ 26,438
Oct 29, 4 AM $ 0.0135
+0.04%
$ 28.33 million $ 26,438
Oct 29, 4 AM $ 0.0135
+0.04%
$ 28.33 million $ 26,438
Oct 29, 3 AM $ 0.0135
-0.08%
$ 28.32 million $ 26,430
Oct 29, 3 AM $ 0.0135
-0.08%
$ 28.32 million $ 26,430
Oct 29, 3 AM $ 0.0135
-0.08%
$ 28.32 million $ 26,430
Oct 29, 3 AM $ 0.0135
-0.08%
$ 28.32 million $ 26,430
Oct 29, 2 AM $ 0.0135
-0.60%
$ 28.34 million $ 26,449
Oct 29, 1 AM $ 0.0136
-0.82%
$ 28.53 million $ 26,810
Oct 29, 12 AM $ 0.0137
+1.14%
$ 28.79 million $ 26,872
Oct 28, 11 PM $ 0.0136
-0.31%
$ 28.46 million $ 26,508
Oct 28, 10 PM $ 0.0137
-1.42%
$ 28.72 million $ 26,737
Oct 28, 9 PM $ 0.0139
+2.63%
$ 29.13 million $ 25,874
Oct 28, 8 PM $ 0.0135
+0.09%
$ 28.38 million $ 26,382
Oct 28, 7 PM $ 0.0135
-0.11%
$ 28.38 million $ 26,394
Oct 28, 6 PM $ 0.0135
+0.00%
$ 28.42 million $ 26,387
Oct 28, 5 PM $ 0.0135
+0.09%
$ 28.41 million $ 26,381
Oct 28, 4 PM $ 0.0135
-0.08%
$ 28.43 million $ 26,391
Oct 28, 3 PM $ 0.0135
+0.03%
$ 28.44 million $ 26,381
Oct 28, 2 PM $ 0.0135
+0.00%
$ 28.42 million $ 26,378
Oct 28, 1 PM $ 0.0135
+0.07%
$ 28.43 million $ 26,377
Oct 28, 12 PM $ 0.0135
-0.05%
$ 28.4 million $ 26,352
Oct 28, 11 AM $ 0.0136
+0.15%
$ 28.46 million $ 26,352
Oct 28, 10 AM $ 0.0135
+0.06%
$ 28.41 million $ 26,342
Oct 28, 9 AM $ 0.0135
+0.00%
$ 28.39 million $ 26,321
Oct 28, 8 AM $ 0.0135
+0.04%
$ 28.39 million $ 26,314
Oct 28, 7 AM $ 0.0135
+0.13%
$ 28.38 million $ 26,363
Oct 28, 6 AM $ 0.0135
-0.10%
$ 28.34 million $ 26,225
Oct 28, 5 AM $ 0.0135
-0.22%
$ 28.37 million $ 26,278
Oct 28, 4 AM $ 0.0135
-0.51%
$ 28.44 million $ 26,336
Oct 28, 3 AM $ 0.0136
-0.03%
$ 28.58 million $ 26,302
Oct 28, 2 AM $ 0.0136
-1.36%
$ 28.59 million $ 26,317
Oct 28, 1 AM $ 0.0138
+0.09%
$ 28.99 million $ 26,431
Oct 28, 12 AM $ 0.0138
+0.05%
$ 28.97 million $ 26,409
Oct 27, 11 PM $ 0.0138
+0.04%
$ 28.96 million $ 26,397
Oct 27, 10 PM $ 0.0138
+0.12%
$ 28.94 million $ 26,376
Oct 27, 9 PM $ 0.0138
-0.01%
$ 28.92 million $ 26,356
Oct 27, 8 PM $ 0.0138
+0.06%
$ 28.91 million $ 26,355
Oct 27, 7 PM $ 0.0138
+0.00%
$ 28.9 million $ 26,036
Oct 27, 4 PM $ 0.0136
+0.08%
$ 28.56 million $ 26,034
Oct 27, 3 PM $ 0.0126
-2.67%
$ 26.48 million $ 24,129
Oct 27, 2 PM $ 0.013
-4.53%
$ 27.4 million $ 26,154
Oct 27, 1 PM $ 0.0137
+0.00%
$ 28.7 million $ 26,153
Oct 27, 12 PM $ 0.0137
-0.65%
$ 28.7 million $ 26,153
Oct 27, 11 AM $ 0.0138
+0.00%
$ 28.89 million $ 26,379
Oct 27, 10 AM $ 0.0137
+0.04%
$ 28.87 million $ 26,258
Oct 27, 9 AM $ 0.0137
+0.03%
$ 28.87 million $ 26,235
Oct 27, 8 AM $ 0.0137
-0.14%
$ 28.86 million $ 26,230
Oct 27, 7 AM $ 0.0137
-0.03%
$ 28.83 million $ 26,175