DHG Historical Data

DHG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0137
-0.08%
$ 28.84 million $ 26,278
Oct 27, 5 AM $ 0.0137
+0.06%
$ 28.87 million $ 26,203
Oct 27, 4 AM $ 0.0137
+0.07%
$ 28.83 million $ 26,168
Oct 27, 3 AM $ 0.0137
-0.96%
$ 28.8 million $ 26,147
Oct 27, 1 AM $ 0.0141
-1.06%
$ 29.67 million $ 26,387
Oct 27, 12 AM $ 0.0143
+0.02%
$ 29.98 million $ 26,467
Oct 26, 11 PM $ 0.0143
+0.00%
$ 29.98 million $ 26,467
Oct 26, 10 PM $ 0.0143
-0.46%
$ 29.98 million $ 26,543
Oct 26, 7 PM $ 0.0143
+0.00%
$ 30.11 million $ 26,547
Oct 26, 6 PM $ 0.0143
+0.00%
$ 30.11 million $ 26,542
Oct 26, 5 PM $ 0.0143
+0.21%
$ 30.09 million $ 26,486
Oct 26, 4 PM $ 0.0143
-0.33%
$ 30.03 million $ 26,515
Oct 26, 3 PM $ 0.0143
+0.84%
$ 30.13 million $ 26,478
Oct 26, 2 PM $ 0.0142
+0.96%
$ 29.88 million $ 26,225
Oct 26, 1 PM $ 0.0141
+1.42%
$ 29.58 million $ 25,959
Oct 26, 12 PM $ 0.0139
+0.32%
$ 29.16 million $ 25,582
Oct 26, 11 AM $ 0.0138
-0.03%
$ 29.08 million $ 25,496
Oct 26, 10 AM $ 0.0139
-0.17%
$ 29.1 million $ 25,313
Oct 26, 9 AM $ 0.0139
+1.53%
$ 29.14 million $ 24,864
Oct 26, 8 AM $ 0.0137
+0.98%
$ 28.7 million $ 23,621
Oct 26, 7 AM $ 0.0135
+0.31%
$ 28.42 million $ 23,281
Oct 26, 6 AM $ 0.0135
+0.08%
$ 28.33 million $ 23,195
Oct 26, 5 AM $ 0.0135
+0.09%
$ 28.33 million $ 23,114
Oct 26, 4 AM $ 0.0135
+0.16%
$ 28.3 million $ 23,045
Oct 26, 3 AM $ 0.0135
+0.29%
$ 28.25 million $ 23,040
Oct 26, 2 AM $ 0.0134
-0.09%
$ 28.17 million $ 22,948
Oct 26, 1 AM $ 0.0134
+0.12%
$ 28.21 million $ 22,961
Oct 26, 12 AM $ 0.0134
-0.29%
$ 28.18 million $ 22,930
Oct 25, 11 PM $ 0.0135
+0.04%
$ 28.29 million $ 23,015
Oct 25, 10 PM $ 0.0134
+0.41%
$ 28.24 million $ 22,983
Oct 25, 9 PM $ 0.0134
+0.00%
$ 28.15 million $ 22,853
Oct 25, 7 PM $ 0.0134
-0.01%
$ 28.11 million $ 22,856
Oct 25, 6 PM $ 0.0134
+0.03%
$ 28.12 million $ 22,849
Oct 25, 5 PM $ 0.0134
+0.05%
$ 28.12 million $ 22,846
Oct 25, 4 PM $ 0.0134
+0.00%
$ 28.1 million $ 22,839
Oct 25, 3 PM $ 0.0133
-0.20%
$ 27.97 million $ 22,751
Oct 25, 2 PM $ 0.0133
+0.12%
$ 28.03 million $ 22,768
Oct 25, 1 PM $ 0.0133
-0.06%
$ 27.97 million $ 22,754
Oct 25, 12 PM $ 0.0133
+0.19%
$ 28.01 million $ 22,739
Oct 25, 11 AM $ 0.0133
+0.13%
$ 27.95 million $ 22,680
Oct 25, 10 AM $ 0.0133
+0.00%
$ 27.91 million $ 22,645
Oct 25, 9 AM $ 0.0133
+0.04%
$ 27.89 million $ 22,625
Oct 25, 8 AM $ 0.0133
+0.67%
$ 27.88 million $ 22,603
Oct 25, 7 AM $ 0.0132
+0.24%
$ 27.8 million $ 22,526
Oct 25, 6 AM $ 0.0132
-0.19%
$ 27.72 million $ 22,461
Oct 25, 5 AM $ 0.0132
+0.23%
$ 27.77 million $ 22,486
Oct 25, 4 AM $ 0.0132
-0.48%
$ 27.7 million $ 22,467
Oct 25, 3 AM $ 0.0133
+0.50%
$ 27.85 million $ 22,507
Oct 25, 2 AM $ 0.0132
+0.03%
$ 27.7 million $ 22,418
Oct 25, 1 AM $ 0.0132
+0.10%
$ 27.71 million $ 22,397